| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.30/5.56% | 5.50 | 5.70 | 5.50 | 5.70 | 5.57 | 5.70 | 76,600 |
| 16/06/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.30 | 5.50 | 5.41 | 5.50 | 311,800 |
| 13/06/2025 | -0.10/-1.79% | 5.60 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 9,100 |
| 12/06/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.50 | 5.57 | 5.50 | 18,300 |
| 11/06/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.50 | 5.53 | 5.50 | 451,000 |
| 10/06/2025 | 0.10/1.82% | 5.50 | 5.60 | 5.50 | 5.60 | 5.52 | 5.60 | 5,400 |
| 09/06/2025 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.50 | 5.51 | 5.50 | 457,600 |
| 06/06/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.52 | 5.60 | 9,400 |
| 05/06/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 233,400 |
| 04/06/2025 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.58 | 5.60 | 27,800 |
| 03/06/2025 | -0.10/-1.75% | 5.60 | 5.80 | 5.50 | 5.60 | 5.59 | 5.60 | 56,500 |
| 02/06/2025 | 0.10/1.75% | 5.90 | 5.90 | 5.60 | 5.80 | 5.73 | 5.80 | 7,800 |
| 30/05/2025 | 0.10/1.75% | 5.80 | 6.10 | 5.50 | 5.80 | 5.66 | 5.80 | 221,400 |
| 29/05/2025 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.72 | 5.70 | 15,300 |
| 28/05/2025 | 0.10/1.75% | 5.70 | 5.80 | 5.70 | 5.80 | 5.78 | 5.80 | 13,200 |
| 27/05/2025 | 0.20/3.64% | 5.50 | 5.80 | 5.50 | 5.70 | 5.69 | 5.70 | 56,200 |
| 26/05/2025 | -0.10/-1.79% | 5.60 | 5.60 | 5.40 | 5.50 | 5.47 | 5.50 | 55,400 |
| 23/05/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.59 | 5.60 | 64,900 |
| 22/05/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 36,900 |
| 21/05/2025 | 0.00/0.00% | 5.70 | 5.80 | 5.60 | 5.80 | 5.64 | 5.80 | 38,800 |