| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.10/-2.22% | 4.60 | 5.00 | 4.40 | 4.40 | 4.53 | 4.40 | 5,600 |
| 28/10/2026 | -0.10/-2.17% | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 11,900 |
| 27/10/2026 | -0.20/-4.17% | 4.80 | 4.80 | 4.50 | 4.60 | 4.60 | 4.60 | 21,800 |
| 26/10/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.60 | 4.70 | 4.80 | 4.70 | 10,800 |
| 23/10/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 8,400 |
| 22/10/2026 | -0.20/-4.08% | 5.10 | 5.10 | 4.70 | 4.70 | 4.70 | 4.70 | 4,300 |
| 21/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 4.70 | 4.90 | 4.90 | 4.90 | 43,600 |
| 20/10/2026 | 0.10/2.08% | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 24,400 |
| 19/10/2026 | 0.20/4.35% | 4.90 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 1,900 |
| 16/10/2026 | -0.20/-4.26% | 4.90 | 5.00 | 4.40 | 4.50 | 4.60 | 4.50 | 19,500 |
| 15/10/2026 | -0.80/-14.81% | 5.00 | 5.00 | 4.60 | 4.60 | 4.70 | 4.60 | 21,300 |
| 14/10/2026 | 0.30/6.25% | 5.50 | 5.50 | 5.00 | 5.10 | 5.40 | 5.10 | 79,100 |
| 13/10/2026 | 0.60/14.29% | 4.40 | 4.80 | 4.40 | 4.80 | 4.80 | 4.80 | 82,200 |
| 12/10/2026 | 0.20/5.00% | 4.20 | 4.20 | 4.00 | 4.20 | 4.20 | 4.20 | 23,200 |
| 09/10/2026 | -0.10/-2.44% | 4.10 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 10,400 |
| 08/10/2026 | -0.10/-2.38% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 700 |
| 07/10/2026 | 0.10/2.50% | 4.10 | 4.20 | 4.10 | 4.10 | 4.20 | 4.10 | 3,900 |
| 06/10/2026 | -0.20/-4.76% | 4.30 | 4.30 | 4.00 | 4.00 | 4.00 | 4.00 | 1,400 |
| 05/10/2026 | 0.20/5.00% | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 300 |
| 02/10/2026 | -0.20/-4.76% | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 1,100 |