から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2026 0.00/0.00% 41.80 41.80 41.80 41.80 41.80 41.80 0
05/05/2026 -3.10/-6.90% 41.80 41.80 41.80 41.80 41.80 41.80 300
04/05/2026 0.00/0.00% 44.90 44.90 44.90 44.90 44.90 44.90 0
29/04/2026 0.00/0.00% 44.90 44.90 44.90 44.90 44.90 44.90 0
28/04/2026 0.00/0.00% 44.90 44.90 44.90 44.90 44.90 44.90 0
24/04/2026 0.00/0.00% 44.90 44.90 44.90 44.90 44.90 44.90 0
23/04/2026 2.90/6.90% 41.00 44.90 41.00 44.90 41.11 44.90 3,500
22/04/2026 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 42.00 30,000
21/04/2026 1.00/2.44% 41.00 42.00 41.00 42.00 41.17 42.00 4,300
20/04/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 1,000
17/04/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 2,000
16/04/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 3,000
15/04/2026 0.00/0.00% 41.00 41.50 41.00 41.00 41.08 41.00 4,200
14/04/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
13/04/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
10/04/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
09/04/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
08/04/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
07/04/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0