| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 2.50/6.94% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 100 |
| 03/07/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 02/07/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 13,300 |
| 01/07/2025 | -2.00/-5.26% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 30/06/2025 | 1.50/4.11% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 500 |
| 27/06/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 26/06/2025 | -1.50/-3.95% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 400 |
| 25/06/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 24/06/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 100 |
| 23/06/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 20/06/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 19/06/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 18/06/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 17/06/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 16/06/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 13/06/2025 | 1.50/4.11% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5,000 |
| 12/06/2025 | 1.50/4.29% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1,500 |
| 11/06/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 10/06/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 09/06/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |