| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/02/2026 | 1 | 1 | 3 | 4,300 | 0 | 0 |
| 04/02/2026 | 1 | 1 | 2 | 9,600 | 0 | 0 |
| 03/02/2026 | 1 | 50,000 | 2 | 51,000 | 50,000 | 1,950,000 |
| 02/02/2026 | 1 | 1 | 1 | 3,000 | 0 | 0 |
| 30/01/2026 | 0 | 0 | 2 | 1,300 | 0 | 0 |
| 29/01/2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/01/2026 | 0 | 0 | 1 | 300 | 0 | 0 |
| 27/01/2026 | 0 | 0 | 2 | 6,000 | 0 | 0 |
| 26/01/2026 | 0 | 0 | 2 | 2,001 | 0 | 0 |
| 23/01/2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/01/2026 | 3 | 6 | 2 | 10 | 0 | 0 |
| 21/01/2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20/01/2026 | 1 | 2 | 6 | 5,304 | 0 | 0 |
| 19/01/2026 | 2 | 112 | 2 | 5 | 0 | 0 |
| 16/01/2026 | 1 | 1 | 2 | 400 | 0 | 0 |
| 15/01/2026 | 1 | 500 | 0 | 0 | 0 | 0 |
| 14/01/2026 | 3 | 100,502 | 3 | 100,003 | 100,000 | 4,000,000 |
| 13/01/2026 | 3 | 1,100 | 7 | 5,310 | 300 | 12,490 |
| 12/01/2026 | 0 | 0 | 3 | 6,500 | 0 | 0 |
| 09/01/2026 | 1 | 1 | 4 | 6,011 | 0 | 0 |