| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 8.50 | 9.00 | 8.40 | 8.90 | 8.51 | 8.90 | 9,000 |
| 10/09/2026 | -0.10/-1.11% | 9.10 | 9.10 | 8.90 | 8.90 | 8.99 | 8.90 | 2,700 |
| 09/09/2026 | -0.80/-8.16% | 9.50 | 9.50 | 9.00 | 9.00 | 9.13 | 9.00 | 7,700 |
| 08/09/2026 | -0.10/-1.01% | 9.50 | 9.80 | 9.40 | 9.80 | 9.49 | 9.80 | 1,600 |
| 07/09/2026 | 0.00/0.00% | 10.50 | 10.50 | 9.00 | 9.90 | 9.66 | 9.90 | 2,500 |
| 04/09/2026 | 0.70/7.61% | 9.30 | 9.90 | 9.20 | 9.90 | 9.25 | 9.90 | 1,600 |
| 03/09/2026 | 0.80/9.52% | 8.80 | 9.20 | 8.80 | 9.20 | 9.08 | 9.20 | 13,500 |
| 28/08/2026 | 0.00/0.00% | 8.60 | 9.00 | 8.40 | 8.40 | 8.69 | 8.40 | 700 |
| 27/08/2026 | 0.10/1.20% | 8.90 | 8.90 | 8.40 | 8.40 | 8.82 | 8.40 | 1,300 |
| 26/08/2026 | -0.10/-1.19% | 8.60 | 8.60 | 8.30 | 8.30 | 8.47 | 8.30 | 2,300 |
| 25/08/2026 | -0.80/-8.70% | 9.20 | 9.40 | 8.40 | 8.40 | 9.28 | 8.40 | 2,600 |
| 24/08/2026 | -0.20/-2.13% | 9.40 | 9.50 | 9.20 | 9.20 | 9.28 | 9.20 | 1,300 |
| 21/08/2026 | 0.50/5.62% | 9.60 | 9.60 | 8.60 | 9.40 | 9.20 | 9.40 | 300 |
| 20/08/2026 | 0.10/1.14% | 9.00 | 9.00 | 8.90 | 8.90 | 8.93 | 8.90 | 300 |
| 19/08/2026 | -0.20/-2.22% | 9.70 | 9.70 | 8.80 | 8.80 | 9.05 | 8.80 | 1,500 |
| 18/08/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 17/08/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 500 |
| 14/08/2026 | 0.00/0.00% | 9.50 | 9.50 | 8.90 | 9.00 | 9.05 | 9.00 | 600 |
| 13/08/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |