から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
10/09/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
09/09/2026 -1.00/-8.40% 10.80 11.00 10.80 10.90 10.90 10.90 2,300
08/09/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
07/09/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
04/09/2026 0.90/8.18% 11.90 11.90 11.90 11.90 11.90 11.90 1,900
03/09/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
28/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
27/08/2026 -0.80/-6.78% 11.80 11.80 11.00 11.00 11.13 11.00 2,100
26/08/2026 1.00/9.26% 11.80 11.80 11.80 11.80 11.80 11.80 100
25/08/2026 -1.00/-8.47% 12.40 12.40 10.80 10.80 12.10 10.80 2,400
24/08/2026 1.00/9.26% 11.80 11.80 11.80 11.80 11.80 11.80 100
21/08/2026 -1.20/-10.00% 10.80 10.80 10.80 10.80 10.80 10.80 1,900
20/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 2,400
19/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
18/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
17/08/2026 1.00/9.09% 12.00 12.00 12.00 12.00 12.00 12.00 1,900
14/08/2026 -0.50/-4.35% 11.00 11.00 11.00 11.00 11.00 11.00 100