| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.40/0.80% | 49.50 | 50.50 | 49.45 | 50.20 | 50.00 | 50.20 | 221,500 |
| 12/03/2026 | -0.80/-1.58% | 50.80 | 50.90 | 49.75 | 49.80 | 50.10 | 49.80 | 314,100 |
| 11/03/2026 | 0.60/1.14% | 52.80 | 53.40 | 52.70 | 53.10 | 53.09 | 50.60 | 209,800 |
| 10/03/2026 | 2.10/4.17% | 52.60 | 52.80 | 51.80 | 52.50 | 52.32 | 50.03 | 252,700 |
| 09/03/2026 | -3.20/-5.97% | 51.50 | 51.90 | 49.85 | 50.40 | 50.46 | 48.03 | 707,500 |
| 06/03/2026 | -0.40/-0.74% | 54.00 | 54.10 | 53.40 | 53.60 | 53.73 | 51.08 | 155,500 |
| 05/03/2026 | 0.60/1.12% | 54.00 | 54.40 | 53.60 | 54.00 | 53.97 | 51.46 | 156,900 |
| 04/03/2026 | -0.10/-0.19% | 54.00 | 54.00 | 52.40 | 53.40 | 52.99 | 50.89 | 323,900 |
| 03/03/2026 | -1.30/-2.37% | 54.30 | 55.50 | 53.50 | 53.50 | 54.22 | 50.98 | 307,000 |
| 02/03/2026 | 0.30/0.55% | 53.90 | 55.90 | 53.20 | 54.80 | 54.51 | 52.22 | 574,900 |
| 27/02/2026 | 0.10/0.18% | 54.40 | 54.60 | 53.80 | 54.50 | 54.15 | 51.93 | 284,800 |
| 26/02/2026 | 0.60/1.12% | 53.80 | 54.60 | 53.60 | 54.40 | 54.06 | 51.84 | 416,800 |
| 25/02/2026 | 0.00/0.00% | 53.80 | 54.30 | 53.30 | 53.80 | 53.63 | 51.27 | 257,500 |
| 24/02/2026 | 0.70/1.32% | 53.20 | 54.40 | 53.10 | 53.80 | 53.81 | 51.27 | 230,900 |
| 23/02/2026 | 0.20/0.38% | 53.00 | 55.00 | 52.90 | 53.10 | 53.69 | 50.60 | 408,300 |