| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1.30/2.46% | 53.00 | 55.00 | 53.00 | 54.20 | 53.96 | 54.20 | 263,700 |
| 30/09/2026 | 0.30/0.57% | 52.60 | 53.00 | 52.40 | 52.90 | 52.61 | 52.90 | 137,600 |
| 29/09/2026 | -0.40/-0.75% | 52.50 | 52.90 | 52.50 | 52.60 | 52.65 | 52.60 | 92,800 |
| 28/09/2026 | 0.00/0.00% | 53.00 | 53.00 | 52.10 | 53.00 | 52.71 | 53.00 | 132,000 |