| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.02/-0.44% | 4.59 | 4.60 | 4.53 | 4.57 | 4.57 | 4.57 | 136,000 |
| 12/03/2026 | -0.01/-0.22% | 4.41 | 4.60 | 4.41 | 4.59 | 4.54 | 4.59 | 167,200 |
| 11/03/2026 | 0.08/1.77% | 4.52 | 4.60 | 4.52 | 4.60 | 4.56 | 4.60 | 179,700 |
| 10/03/2026 | 0.08/1.80% | 4.40 | 4.60 | 4.40 | 4.52 | 4.48 | 4.52 | 298,100 |
| 09/03/2026 | -0.33/-6.92% | 4.50 | 4.50 | 4.44 | 4.44 | 4.44 | 4.44 | 355,500 |
| 06/03/2026 | 0.02/0.42% | 4.74 | 4.85 | 4.74 | 4.77 | 4.76 | 4.77 | 149,400 |
| 05/03/2026 | 0.03/0.64% | 4.74 | 4.88 | 4.74 | 4.75 | 4.79 | 4.75 | 200,700 |
| 04/03/2026 | -0.13/-2.68% | 4.81 | 4.84 | 4.61 | 4.72 | 4.72 | 4.72 | 257,400 |
| 03/03/2026 | -0.03/-0.61% | 4.87 | 4.96 | 4.85 | 4.85 | 4.89 | 4.85 | 137,000 |
| 02/03/2026 | -0.10/-2.01% | 4.82 | 4.98 | 4.82 | 4.88 | 4.92 | 4.88 | 226,400 |
| 27/02/2026 | -0.07/-1.39% | 4.94 | 5.05 | 4.94 | 4.98 | 5.00 | 4.98 | 167,500 |
| 26/02/2026 | -0.03/-0.59% | 5.17 | 5.17 | 5.05 | 5.05 | 5.09 | 5.05 | 115,000 |
| 25/02/2026 | 0.11/2.21% | 4.98 | 5.17 | 4.98 | 5.08 | 5.09 | 5.08 | 298,800 |
| 24/02/2026 | 0.00/0.00% | 4.98 | 5.00 | 4.97 | 4.97 | 4.98 | 4.97 | 150,800 |
| 23/02/2026 | 0.03/0.61% | 5.04 | 5.04 | 4.96 | 4.97 | 4.97 | 4.97 | 107,700 |