Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.31/-5.27% 5.81 5.81 5.55 5.57 5.64 5.57 905,700
21/08/2025 -0.21/-3.45% 6.16 6.16 5.88 5.88 5.97 5.88 1,000,000
20/08/2025 -0.18/-2.87% 6.32 6.32 6.00 6.09 6.13 6.09 791,100
19/08/2025 0.04/0.64% 6.24 6.32 6.21 6.27 6.27 6.27 1,044,200
18/08/2025 0.04/0.65% 6.37 6.37 6.15 6.23 6.26 6.23 713,600
15/08/2025 -0.04/-0.64% 6.28 6.45 6.16 6.19 6.28 6.19 1,138,200
14/08/2025 -0.02/-0.32% 6.25 6.30 6.19 6.23 6.23 6.23 1,034,800
13/08/2025 -0.07/-1.11% 6.32 6.39 6.18 6.25 6.27 6.25 1,064,300
12/08/2025 0.02/0.32% 6.38 6.48 6.28 6.32 6.37 6.32 841,300
11/08/2025 0.00/0.00% 6.40 6.40 6.22 6.30 6.28 6.30 1,290,400
08/08/2025 -0.14/-2.17% 6.55 6.55 6.20 6.30 6.34 6.30 1,164,600
07/08/2025 0.15/2.38% 6.29 6.48 6.28 6.44 6.38 6.44 1,315,500
06/08/2025 0.09/1.45% 6.28 6.45 6.24 6.29 6.34 6.29 674,000
05/08/2025 -0.11/-1.74% 6.35 6.55 6.00 6.20 6.39 6.20 2,331,100
04/08/2025 -0.08/-1.25% 6.38 6.39 6.28 6.31 6.32 6.31 874,600
01/08/2025 -0.01/-0.16% 6.68 6.70 6.37 6.39 6.50 6.39 1,496,300
31/07/2025 0.41/6.84% 6.12 6.40 5.99 6.40 6.28 6.40 2,752,600
30/07/2025 0.05/0.84% 6.26 6.26 5.81 5.99 5.94 5.99 994,200
29/07/2025 -0.36/-5.71% 6.40 6.49 5.94 5.94 6.17 5.94 1,157,900
28/07/2025 0.28/4.65% 6.20 6.32 6.05 6.30 6.23 6.30 1,791,600