日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2025 |
-0.60/-12.77%
|
4.70
|
4.70
|
4.10
|
4.10
|
4.15
|
4.10
|
6,000
|
03/07/2025 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
15,000
|
02/07/2025 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
15,000
|
01/07/2025 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
15,000
|
30/06/2025 |
0.60/14.29%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.73
|
4.80
|
30,400
|
27/06/2025 |
0.00/0.00%
|
4.70
|
4.70
|
4.10
|
4.70
|
4.21
|
4.70
|
5,900
|
26/06/2025 |
0.00/0.00%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.70
|
4.70
|
38,100
|
25/06/2025 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
24/06/2025 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
900
|
23/06/2025 |
0.40/9.30%
|
4.00
|
4.70
|
4.00
|
4.70
|
4.69
|
4.70
|
12,300
|
20/06/2025 |
-0.60/-12.77%
|
4.70
|
4.70
|
4.10
|
4.10
|
4.30
|
4.10
|
9,000
|
19/06/2025 |
0.30/6.82%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
15,900
|
18/06/2025 |
-0.20/-4.08%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.45
|
4.70
|
7,100
|
17/06/2025 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
16/06/2025 |
0.20/4.26%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
500
|
13/06/2025 |
-0.10/-2.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2,000
|
12/06/2025 |
0.00/0.00%
|
5.40
|
5.40
|
4.70
|
4.70
|
4.75
|
4.70
|
5,100
|
11/06/2025 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
30,500
|
10/06/2025 |
-0.70/-12.96%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
6,900
|
09/06/2025 |
-0.50/-8.20%
|
5.20
|
5.60
|
5.20
|
5.60
|
5.43
|
5.60
|
700
|