| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.70/11.86% | 6.70 | 6.70 | 6.60 | 6.60 | 6.61 | 6.60 | 1,200 |
| 04/12/2025 | -0.50/-8.20% | 7.00 | 7.00 | 5.60 | 5.60 | 5.94 | 5.60 | 13,200 |
| 03/12/2025 | -1.00/-14.08% | 6.10 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 3,800 |
| 02/12/2025 | 0.20/2.90% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 01/12/2025 | 0.60/9.52% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 28/11/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 27/11/2025 | 0.10/1.61% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 26/11/2025 | 0.20/3.33% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 25/11/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 200 |
| 24/11/2025 | 0.30/4.92% | 6.00 | 6.40 | 6.00 | 6.40 | 6.02 | 6.40 | 2,200 |
| 21/11/2025 | 0.00/0.00% | 5.50 | 6.40 | 5.50 | 6.40 | 6.10 | 6.40 | 300 |
| 20/11/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 19/11/2025 | 0.20/3.23% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 18/11/2025 | -0.10/-1.54% | 6.30 | 6.40 | 5.70 | 6.40 | 6.20 | 6.40 | 1,100 |
| 17/11/2025 | -0.40/-5.48% | 6.30 | 6.90 | 6.30 | 6.90 | 6.45 | 6.90 | 400 |
| 14/11/2025 | 0.90/14.06% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 13/11/2025 | 0.80/14.04% | 6.50 | 6.50 | 5.60 | 6.50 | 6.39 | 6.50 | 800 |
| 12/11/2025 | 0.70/14.00% | 5.40 | 5.70 | 5.40 | 5.70 | 5.68 | 5.70 | 1,200 |
| 11/11/2025 | -0.80/-13.79% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 10/11/2025 | -0.40/-6.78% | 6.00 | 6.00 | 5.50 | 5.50 | 5.75 | 5.50 | 200 |