から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/01/2026 -0.10/-1.56% 6.00 7.20 6.00 6.30 6.00 6.30 4,400
19/01/2026 -0.50/-7.58% 7.40 7.40 6.10 6.10 6.40 6.10 400
16/01/2026 -0.40/-5.41% 6.40 7.00 6.40 7.00 6.60 7.00 300
15/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
14/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
13/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
12/01/2026 0.50/7.25% 7.40 7.40 7.40 7.40 7.40 7.40 100
09/01/2026 0.80/13.11% 7.00 7.00 6.90 6.90 6.90 6.90 900
08/01/2026 0.10/1.69% 6.00 6.60 6.00 6.00 6.10 6.00 1,300
07/01/2026 0.80/14.04% 5.70 6.50 5.70 6.50 5.90 6.50 2,100
06/01/2026 0.00/0.00% 5.70 5.70 5.70 5.70 6.90 5.70 0
05/01/2026 -0.70/-11.67% 6.00 6.00 5.30 5.30 5.70 5.30 5,100
31/12/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 4,000
30/12/2025 -0.50/-7.69% 7.40 7.40 5.90 6.00 6.00 6.00 2,200
29/12/2025 -1.10/-14.67% 6.40 7.50 6.40 6.40 6.50 6.40 4,000