から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 -0.60/-12.77% 4.70 4.70 4.10 4.10 4.15 4.10 6,000
03/07/2025 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 15,000
02/07/2025 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 15,000
01/07/2025 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 15,000
30/06/2025 0.60/14.29% 4.60 4.80 4.60 4.80 4.73 4.80 30,400
27/06/2025 0.00/0.00% 4.70 4.70 4.10 4.70 4.21 4.70 5,900
26/06/2025 0.00/0.00% 4.80 4.80 4.70 4.70 4.70 4.70 38,100
25/06/2025 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
24/06/2025 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 900
23/06/2025 0.40/9.30% 4.00 4.70 4.00 4.70 4.69 4.70 12,300
20/06/2025 -0.60/-12.77% 4.70 4.70 4.10 4.10 4.30 4.10 9,000
19/06/2025 0.30/6.82% 4.70 4.70 4.70 4.70 4.70 4.70 15,900
18/06/2025 -0.20/-4.08% 4.40 4.70 4.40 4.70 4.45 4.70 7,100
17/06/2025 0.00/0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
16/06/2025 0.20/4.26% 4.90 4.90 4.90 4.90 4.90 4.90 500
13/06/2025 -0.10/-2.08% 4.70 4.70 4.70 4.70 4.70 4.70 2,000
12/06/2025 0.00/0.00% 5.40 5.40 4.70 4.70 4.75 4.70 5,100
11/06/2025 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 30,500
10/06/2025 -0.70/-12.96% 4.70 4.70 4.70 4.70 4.70 4.70 6,900
09/06/2025 -0.50/-8.20% 5.20 5.60 5.20 5.60 5.43 5.60 700