| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.60/-11.54% | 5.20 | 5.20 | 4.60 | 4.60 | 5.10 | 4.60 | 500 |
| 03/04/2025 | 0.70/13.46% | 5.40 | 5.90 | 5.00 | 5.90 | 5.20 | 5.90 | 900 |
| 02/04/2025 | 0.80/14.29% | 4.90 | 6.40 | 4.90 | 6.40 | 5.20 | 6.40 | 1,800 |
| 01/04/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 31/03/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 28/03/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 27/03/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 26/03/2025 | 0.30/5.66% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 25/03/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 24/03/2025 | -0.70/-11.67% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| 21/03/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 20/03/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 19/03/2025 | 0.40/7.14% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 18/03/2025 | 0.40/7.69% | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 5.60 | 300 |
| 17/03/2025 | -0.30/-5.17% | 5.70 | 5.70 | 5.00 | 5.50 | 5.20 | 5.50 | 800 |
| 14/03/2025 | 0.70/13.73% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 13/03/2025 | 0.20/3.70% | 5.90 | 5.90 | 4.70 | 5.60 | 5.10 | 5.60 | 1,100 |
| 12/03/2025 | -0.10/-1.75% | 6.40 | 6.40 | 4.90 | 5.60 | 5.40 | 5.60 | 1,200 |
| 11/03/2025 | 0.20/3.77% | 5.90 | 5.90 | 5.50 | 5.50 | 5.70 | 5.50 | 200 |
| 10/03/2025 | -0.60/-10.17% | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 400 |