| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 05/02/2026 | 0.00/0.00% | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 04/02/2026 | 0.00/0.00% | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 03/02/2026 | 0.00/0.00% | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 02/02/2026 | 0.00/0.00% | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 30/01/2026 | 0.00/0.00% | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 100 |
| 29/01/2026 | 9.60/14.95% | 70.00 | 73.80 | 70.00 | 73.80 | 72.50 | 73.80 | 300 |
| 28/01/2026 | 0.00/0.00% | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 200 |
| 27/01/2026 | 0.00/0.00% | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 26/01/2026 | 7.70/10.41% | 62.90 | 81.70 | 62.90 | 81.70 | 64.20 | 81.70 | 5,600 |
| 23/01/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 100 |
| 22/01/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 21/01/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1,000 |
| 20/01/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 19/01/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 16/01/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 15/01/2026 | 3.90/5.56% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 100 |
| 14/01/2026 | 0.00/0.00% | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 900 |
| 13/01/2026 | 0.00/0.00% | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 400 |
| 12/01/2026 | 0.00/0.00% | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 600 |