| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 19/06/2026 | 2 | 1,200 | 4 | 317 | 0 | 0 |
| 18/06/2026 | 4 | 1,308 | 4 | 308 | 0 | 0 |
| 17/06/2026 | 5 | 511,920 | 6 | 510,505 | 510,200 | 26,022,200 |
| 16/06/2026 | 4 | 291,220 | 7 | 295,760 | 290,000 | 14,790,000 |
| 15/06/2026 | 6 | 1,420 | 5 | 525 | 200 | 12,000 |
| 12/06/2026 | 3 | 1,300 | 2 | 510 | 0 | 0 |
| 11/06/2026 | 8 | 3,020 | 6 | 4,410 | 1,200 | 72,960 |
| 10/06/2026 | 4 | 1,220 | 5 | 2,810 | 0 | 0 |
| 09/06/2026 | 4 | 320 | 4 | 3,308 | 0 | 0 |
| 08/06/2026 | 2 | 120 | 4 | 2,305 | 0 | 0 |
| 05/06/2026 | 10 | 1,405 | 7 | 1,379 | 300 | 21,340 |
| 04/06/2026 | 7 | 7,223 | 1 | 4,700 | 4,700 | 304,090 |
| 03/06/2026 | 8 | 949 | 0 | 0 | 0 | 0 |
| 02/06/2026 | 13 | 2,136 | 0 | 0 | 0 | 0 |
| 01/06/2026 | 31 | 4,066 | 1 | 8 | 0 | 0 |
| 29/05/2026 | 7 | 1,345 | 3 | 27 | 0 | 0 |
| 28/05/2026 | 7 | 2,521 | 1 | 9 | 0 | 0 |
| 27/05/2026 | 5 | 1,613 | 1 | 9 | 0 | 0 |
| 26/05/2026 | 5 | 2,112 | 1 | 9 | 0 | 0 |
| 25/05/2026 | 9 | 3,402 | 0 | 0 | 0 | 0 |