| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 11.40 | 10 |
| 10/04/2025 | -0.40/-3.45% | 11.50 | 11.50 | 11.20 | 11.20 | 11.35 | 11.20 | 1,000 |
| 09/04/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 11.60 | 0 |
| 08/04/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 11.60 | 0 |
| 04/04/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 03/04/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 02/04/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 01/04/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 31/03/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 28/03/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 27/03/2025 | -0.10/-0.85% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 26/03/2025 | -0.10/-0.85% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 300 |
| 25/03/2025 | -0.20/-1.67% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 300 |
| 24/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 21/03/2025 | -0.20/-1.63% | 12.00 | 12.20 | 11.90 | 12.10 | 12.00 | 12.10 | 1,400 |
| 20/03/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 19/03/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 200 |
| 18/03/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 17/03/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 14/03/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |