| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 26.50 | 27.90 | 26.10 | 27.90 | 26.56 | 27.90 | 3,800 |
| 12/03/2026 | -0.90/-3.13% | 28.80 | 28.90 | 27.90 | 27.90 | 28.42 | 27.90 | 1,400 |
| 11/03/2026 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 10/03/2026 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 300 |
| 09/03/2026 | 1.70/6.27% | 28.95 | 28.95 | 28.80 | 28.80 | 28.89 | 28.80 | 2,100 |
| 06/03/2026 | -1.80/-6.23% | 27.15 | 27.15 | 27.10 | 27.10 | 27.12 | 27.10 | 300 |
| 05/03/2026 | -2.10/-6.77% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 100 |
| 04/03/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 03/03/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 02/03/2026 | 0.00/0.00% | 29.00 | 31.00 | 29.00 | 31.00 | 30.50 | 31.00 | 400 |
| 27/02/2026 | 0.00/0.00% | 29.05 | 31.00 | 29.05 | 31.00 | 29.38 | 31.00 | 600 |
| 26/02/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 25/02/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 24/02/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 23/02/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |