| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.03/-0.64% | 4.69 | 4.71 | 4.38 | 4.67 | 4.53 | 4.67 | 148,000 |
| 12/03/2026 | -0.02/-0.42% | 4.72 | 4.72 | 4.50 | 4.70 | 4.66 | 4.70 | 9,000 |
| 11/03/2026 | 0.15/3.28% | 4.31 | 4.72 | 4.29 | 4.72 | 4.36 | 4.72 | 3,800 |
| 10/03/2026 | 0.05/1.11% | 4.52 | 4.58 | 4.21 | 4.57 | 4.31 | 4.57 | 35,700 |
| 09/03/2026 | -0.33/-6.80% | 4.84 | 4.84 | 4.52 | 4.52 | 4.53 | 4.52 | 140,400 |
| 06/03/2026 | 0.05/1.04% | 5.10 | 5.10 | 4.85 | 4.85 | 5.00 | 4.85 | 61,000 |
| 05/03/2026 | 0.10/2.13% | 4.70 | 4.83 | 4.65 | 4.80 | 4.81 | 4.80 | 9,600 |
| 04/03/2026 | 0.00/0.00% | 4.43 | 4.70 | 4.43 | 4.70 | 4.65 | 4.70 | 3,000 |
| 03/03/2026 | -0.19/-3.89% | 4.60 | 4.75 | 4.60 | 4.70 | 4.66 | 4.70 | 12,300 |
| 02/03/2026 | -0.01/-0.20% | 4.90 | 4.90 | 4.70 | 4.89 | 4.79 | 4.89 | 57,900 |
| 27/02/2026 | 0.01/0.20% | 4.86 | 4.90 | 4.66 | 4.90 | 4.80 | 4.90 | 43,000 |
| 26/02/2026 | -0.01/-0.20% | 4.62 | 4.89 | 4.62 | 4.89 | 4.80 | 4.89 | 5,600 |
| 25/02/2026 | -0.04/-0.81% | 4.94 | 4.94 | 4.90 | 4.90 | 4.93 | 4.90 | 7,300 |
| 24/02/2026 | -0.01/-0.20% | 4.95 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 35,400 |
| 23/02/2026 | 0.00/0.00% | 5.20 | 5.20 | 4.94 | 4.95 | 5.00 | 4.95 | 10,100 |