| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.25/2.91% | 8.91 | 8.91 | 8.50 | 8.85 | 8.74 | 8.85 | 27,400 |
| 12/03/2026 | 0.53/6.57% | 8.60 | 8.63 | 8.09 | 8.60 | 8.19 | 8.60 | 594,400 |
| 11/03/2026 | -0.58/-6.71% | 9.00 | 9.00 | 8.05 | 8.07 | 8.19 | 8.07 | 216,100 |
| 10/03/2026 | -0.65/-6.99% | 9.27 | 9.30 | 8.65 | 8.65 | 8.69 | 8.65 | 245,400 |
| 09/03/2026 | -0.70/-7.00% | 9.30 | 9.31 | 9.30 | 9.30 | 9.30 | 9.30 | 873,700 |
| 06/03/2026 | -0.75/-6.98% | 10.75 | 10.75 | 10.00 | 10.00 | 10.05 | 10.00 | 75,600 |
| 05/03/2026 | -0.05/-0.46% | 10.90 | 10.90 | 10.20 | 10.75 | 10.54 | 10.75 | 165,700 |
| 04/03/2026 | -0.30/-2.70% | 10.80 | 11.00 | 10.35 | 10.80 | 10.43 | 10.80 | 898,800 |
| 03/03/2026 | 0.00/0.00% | 11.20 | 11.20 | 10.70 | 11.10 | 11.00 | 11.10 | 649,700 |
| 02/03/2026 | 0.10/0.91% | 10.95 | 11.50 | 10.40 | 11.10 | 10.90 | 11.10 | 308,200 |
| 27/02/2026 | 0.50/4.76% | 10.50 | 11.10 | 10.45 | 11.00 | 10.88 | 11.00 | 120,000 |
| 26/02/2026 | 0.35/3.45% | 10.60 | 10.60 | 10.20 | 10.50 | 10.33 | 10.50 | 192,900 |
| 25/02/2026 | 0.39/4.00% | 10.10 | 10.30 | 9.79 | 10.15 | 9.97 | 10.15 | 348,500 |
| 24/02/2026 | 0.39/4.16% | 10.00 | 10.00 | 9.16 | 9.76 | 9.72 | 9.76 | 146,500 |
| 23/02/2026 | 0.61/6.96% | 9.04 | 9.37 | 8.76 | 9.37 | 9.33 | 9.37 | 504,500 |