から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.25/2.91% 8.91 8.91 8.50 8.85 8.74 8.85 27,400
12/03/2026 0.53/6.57% 8.60 8.63 8.09 8.60 8.19 8.60 594,400
11/03/2026 -0.58/-6.71% 9.00 9.00 8.05 8.07 8.19 8.07 216,100
10/03/2026 -0.65/-6.99% 9.27 9.30 8.65 8.65 8.69 8.65 245,400
09/03/2026 -0.70/-7.00% 9.30 9.31 9.30 9.30 9.30 9.30 873,700
06/03/2026 -0.75/-6.98% 10.75 10.75 10.00 10.00 10.05 10.00 75,600
05/03/2026 -0.05/-0.46% 10.90 10.90 10.20 10.75 10.54 10.75 165,700
04/03/2026 -0.30/-2.70% 10.80 11.00 10.35 10.80 10.43 10.80 898,800
03/03/2026 0.00/0.00% 11.20 11.20 10.70 11.10 11.00 11.10 649,700
02/03/2026 0.10/0.91% 10.95 11.50 10.40 11.10 10.90 11.10 308,200
27/02/2026 0.50/4.76% 10.50 11.10 10.45 11.00 10.88 11.00 120,000
26/02/2026 0.35/3.45% 10.60 10.60 10.20 10.50 10.33 10.50 192,900
25/02/2026 0.39/4.00% 10.10 10.30 9.79 10.15 9.97 10.15 348,500
24/02/2026 0.39/4.16% 10.00 10.00 9.16 9.76 9.72 9.76 146,500
23/02/2026 0.61/6.96% 9.04 9.37 8.76 9.37 9.33 9.37 504,500