| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.21/-4.03% | 4.85 | 5.21 | 4.85 | 5.00 | 4.90 | 5.00 | 418,500 |
| 03/04/2025 | -0.39/-6.96% | 5.36 | 5.55 | 5.21 | 5.21 | 5.31 | 5.21 | 1,623,400 |
| 02/04/2025 | -0.04/-0.71% | 5.85 | 5.90 | 5.38 | 5.60 | 5.65 | 5.60 | 308,900 |
| 01/04/2025 | 0.36/6.82% | 5.38 | 5.64 | 5.06 | 5.64 | 5.59 | 5.64 | 1,102,100 |
| 31/03/2025 | 0.34/6.88% | 5.01 | 5.28 | 5.01 | 5.28 | 5.27 | 5.28 | 2,707,700 |
| 28/03/2025 | 0.04/0.82% | 4.95 | 5.00 | 4.82 | 4.94 | 4.88 | 4.94 | 327,200 |
| 27/03/2025 | 0.01/0.20% | 4.98 | 5.01 | 4.81 | 4.90 | 4.92 | 4.90 | 862,100 |
| 26/03/2025 | -0.01/-0.20% | 5.03 | 5.04 | 4.79 | 4.89 | 4.84 | 4.89 | 103,800 |
| 25/03/2025 | -0.02/-0.41% | 4.93 | 5.05 | 4.80 | 4.90 | 4.88 | 4.90 | 131,200 |
| 24/03/2025 | -0.08/-1.60% | 4.90 | 5.00 | 4.85 | 4.92 | 4.90 | 4.92 | 16,600 |
| 21/03/2025 | -0.05/-0.99% | 5.02 | 5.02 | 4.81 | 5.00 | 4.93 | 5.00 | 54,600 |
| 20/03/2025 | -0.01/-0.20% | 5.06 | 5.06 | 5.00 | 5.05 | 5.00 | 5.05 | 664,600 |
| 19/03/2025 | -0.02/-0.39% | 5.08 | 5.08 | 4.95 | 5.06 | 4.98 | 5.06 | 86,300 |
| 18/03/2025 | -0.01/-0.20% | 5.09 | 5.09 | 4.97 | 5.08 | 5.03 | 5.08 | 45,400 |
| 17/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 4.99 | 5.09 | 5.01 | 5.09 | 765,500 |
| 14/03/2025 | -0.01/-0.20% | 5.10 | 5.15 | 5.00 | 5.09 | 5.09 | 5.09 | 24,900 |
| 13/03/2025 | -0.01/-0.20% | 5.06 | 5.12 | 5.01 | 5.10 | 5.11 | 5.10 | 226,800 |
| 12/03/2025 | 0.03/0.59% | 5.08 | 5.11 | 5.01 | 5.11 | 5.08 | 5.11 | 519,700 |
| 11/03/2025 | 0.00/0.00% | 4.96 | 5.08 | 4.96 | 5.08 | 5.07 | 5.08 | 83,000 |
| 10/03/2025 | 0.05/0.99% | 5.09 | 5.10 | 5.01 | 5.08 | 5.07 | 5.08 | 45,100 |