| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.15/-1.31% | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | 11.30 | 8,600 |
| 11/06/2026 | -0.05/-0.43% | 10.75 | 11.45 | 10.75 | 11.45 | 11.22 | 11.45 | 8,000 |
| 10/06/2026 | 0.05/0.44% | 11.85 | 11.85 | 10.65 | 11.50 | 10.78 | 11.50 | 33,800 |
| 09/06/2026 | -0.05/-0.43% | 11.45 | 11.45 | 10.85 | 11.45 | 11.39 | 11.45 | 4,700 |
| 08/06/2026 | 0.35/3.14% | 10.65 | 11.50 | 10.60 | 11.50 | 10.78 | 11.50 | 31,500 |
| 05/06/2026 | 0.55/5.19% | 11.00 | 11.15 | 10.30 | 11.15 | 10.96 | 11.15 | 35,200 |
| 04/06/2026 | 0.63/6.32% | 9.87 | 10.60 | 9.56 | 10.60 | 10.28 | 10.60 | 1,237,300 |
| 03/06/2026 | -0.03/-0.30% | 10.15 | 10.15 | 9.61 | 9.97 | 9.85 | 9.97 | 4,800 |
| 02/06/2026 | 0.00/0.00% | 10.50 | 10.50 | 9.82 | 10.00 | 10.20 | 10.00 | 10,700 |
| 01/06/2026 | 0.18/1.83% | 9.20 | 10.40 | 9.20 | 10.00 | 9.70 | 10.00 | 41,000 |
| 29/05/2026 | -0.68/-6.48% | 10.20 | 10.45 | 9.82 | 9.82 | 9.88 | 9.82 | 2,038,700 |
| 28/05/2026 | -0.10/-0.94% | 10.10 | 10.60 | 10.05 | 10.50 | 10.17 | 10.50 | 53,000 |
| 27/05/2026 | 0.35/3.41% | 9.96 | 10.90 | 9.96 | 10.60 | 10.30 | 10.60 | 34,300 |
| 26/05/2026 | -0.75/-6.82% | 11.00 | 11.65 | 10.25 | 10.25 | 10.34 | 10.25 | 133,600 |
| 25/05/2026 | -0.70/-5.98% | 12.45 | 12.45 | 11.00 | 11.00 | 11.93 | 11.00 | 503,400 |
| 22/05/2026 | 0.75/6.85% | 11.60 | 11.70 | 11.50 | 11.70 | 11.69 | 11.70 | 423,800 |
| 21/05/2026 | 0.70/6.83% | 10.30 | 10.95 | 10.30 | 10.95 | 10.93 | 10.95 | 280,500 |
| 20/05/2026 | -0.05/-0.49% | 10.00 | 10.25 | 10.00 | 10.25 | 10.10 | 10.25 | 4,900 |
| 19/05/2026 | 0.00/0.00% | 10.10 | 10.30 | 10.10 | 10.30 | 10.29 | 10.30 | 5,500 |
| 18/05/2026 | -0.10/-0.96% | 9.68 | 10.45 | 9.68 | 10.30 | 10.19 | 10.30 | 272,200 |