| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.50/5.35% | 9.34 | 9.85 | 9.34 | 9.85 | 9.46 | 9.85 | 24,500 |
| 29/07/2026 | -0.13/-1.37% | 9.45 | 9.45 | 9.35 | 9.35 | 9.38 | 9.35 | 1,500 |
| 28/07/2026 | -0.02/-0.21% | 8.90 | 9.48 | 8.90 | 9.48 | 9.20 | 9.48 | 1,200 |
| 27/07/2026 | 0.10/1.06% | 9.20 | 9.50 | 9.00 | 9.50 | 9.23 | 9.50 | 7,600 |
| 24/07/2026 | -0.15/-1.57% | 9.30 | 9.45 | 8.89 | 9.40 | 9.34 | 9.40 | 37,200 |
| 23/07/2026 | 0.33/3.58% | 9.57 | 9.57 | 9.15 | 9.55 | 9.41 | 9.55 | 17,200 |
| 22/07/2026 | 0.60/6.96% | 8.02 | 9.22 | 8.02 | 9.22 | 8.77 | 9.22 | 215,900 |
| 21/07/2026 | -0.64/-6.91% | 8.66 | 8.70 | 8.62 | 8.62 | 8.64 | 8.62 | 26,800 |
| 20/07/2026 | -0.69/-6.93% | 9.32 | 9.88 | 9.26 | 9.26 | 9.27 | 9.26 | 95,000 |
| 17/07/2026 | 0.01/0.10% | 9.95 | 9.95 | 9.70 | 9.95 | 9.91 | 9.95 | 5,400 |
| 16/07/2026 | 0.07/0.71% | 9.20 | 10.05 | 9.20 | 9.94 | 9.86 | 9.94 | 9,700 |
| 15/07/2026 | -0.73/-6.89% | 10.05 | 10.55 | 9.86 | 9.87 | 10.01 | 9.87 | 61,300 |
| 14/07/2026 | -0.20/-1.85% | 10.30 | 10.70 | 10.05 | 10.60 | 10.16 | 10.60 | 20,400 |
| 13/07/2026 | -0.25/-2.26% | 11.00 | 11.00 | 10.30 | 10.80 | 10.58 | 10.80 | 20,000 |
| 10/07/2026 | -0.20/-1.78% | 11.00 | 11.05 | 11.00 | 11.05 | 11.00 | 11.05 | 5,100 |
| 09/07/2026 | -0.05/-0.44% | 10.90 | 11.25 | 10.90 | 11.25 | 11.08 | 11.25 | 400 |
| 08/07/2026 | -0.05/-0.44% | 10.95 | 11.30 | 10.60 | 11.30 | 10.69 | 11.30 | 33,400 |
| 07/07/2026 | -0.10/-0.87% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1,100 |
| 06/07/2026 | -0.05/-0.43% | 11.60 | 11.60 | 10.95 | 11.45 | 11.07 | 11.45 | 32,700 |
| 03/07/2026 | 0.00/0.00% | 11.05 | 12.30 | 11.00 | 11.50 | 11.18 | 11.50 | 49,300 |