| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.24/-2.49% | 9.64 | 9.64 | 9.40 | 9.40 | 9.60 | 9.40 | 303,500 |
| 27/10/2026 | -0.03/-0.31% | 9.67 | 9.67 | 9.33 | 9.64 | 9.53 | 9.64 | 2,800 |
| 26/10/2026 | -0.03/-0.31% | 9.70 | 9.70 | 9.67 | 9.67 | 9.69 | 9.67 | 2,200 |
| 23/10/2026 | -0.09/-0.92% | 9.21 | 9.74 | 9.20 | 9.70 | 9.72 | 9.70 | 209,200 |
| 22/10/2026 | -0.19/-1.90% | 9.97 | 9.97 | 9.79 | 9.79 | 9.84 | 9.79 | 3,300 |
| 21/10/2026 | -0.02/-0.20% | 9.41 | 10.05 | 9.40 | 9.98 | 9.70 | 9.98 | 8,300 |
| 20/10/2026 | -0.05/-0.50% | 9.60 | 10.00 | 9.35 | 10.00 | 9.56 | 10.00 | 47,700 |
| 19/10/2026 | 0.06/0.60% | 9.99 | 10.05 | 9.95 | 10.05 | 10.03 | 10.05 | 7,400 |
| 16/10/2026 | -0.11/-1.09% | 9.67 | 10.00 | 9.67 | 9.99 | 9.98 | 9.99 | 10,100 |
| 15/10/2026 | -0.10/-0.98% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 6,300 |
| 14/10/2026 | -0.05/-0.49% | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 10.20 | 4,200 |
| 13/10/2026 | -0.20/-1.91% | 10.10 | 10.25 | 10.10 | 10.25 | 10.21 | 10.25 | 7,000 |
| 12/10/2026 | 0.40/3.98% | 10.00 | 10.45 | 9.70 | 10.45 | 10.24 | 10.45 | 144,900 |
| 09/10/2026 | 0.28/2.87% | 9.80 | 10.35 | 9.60 | 10.05 | 9.76 | 10.05 | 7,600 |
| 08/10/2026 | -0.73/-6.95% | 10.50 | 10.50 | 9.77 | 9.77 | 9.88 | 9.77 | 20,100 |
| 07/10/2026 | 0.40/3.96% | 10.60 | 10.60 | 9.80 | 10.50 | 9.99 | 10.50 | 25,600 |
| 06/10/2026 | 0.00/0.00% | 9.50 | 10.10 | 9.50 | 10.10 | 10.04 | 10.10 | 11,800 |
| 05/10/2026 | -0.30/-2.88% | 10.40 | 10.40 | 9.73 | 10.10 | 10.09 | 10.10 | 2,300 |
| 02/10/2026 | -0.05/-0.48% | 11.00 | 11.00 | 9.74 | 10.40 | 10.19 | 10.40 | 4,200 |
| 01/10/2026 | 0.20/1.95% | 9.56 | 10.65 | 9.56 | 10.45 | 10.16 | 10.45 | 3,000 |