から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 2.60/14.86% 20.10 20.10 20.00 20.10 20.10 20.10 19,200
12/03/2026 2.40/14.55% 16.70 18.90 16.70 18.90 17.50 18.90 19,900
11/03/2026 0.30/1.80% 16.70 17.00 15.10 17.00 16.50 17.00 7,800
10/03/2026 1.20/7.64% 15.50 17.00 15.40 16.90 16.70 16.90 7,700
09/03/2026 -1.70/-10.00% 15.20 16.70 15.20 15.30 15.70 15.30 2,600
06/03/2026 0.10/0.59% 17.10 17.10 16.50 17.00 17.00 17.00 8,300
05/03/2026 -0.10/-0.58% 16.80 17.20 16.50 17.10 16.90 17.10 7,400
04/03/2026 0.30/1.72% 17.40 17.70 17.00 17.70 17.20 17.70 4,200
03/03/2026 0.00/0.00% 19.30 19.30 16.40 18.30 17.40 18.30 17,800
02/03/2026 -0.80/-3.85% 18.20 20.00 18.00 20.00 18.30 20.00 20,400
27/02/2026 1.10/5.56% 22.70 22.70 19.80 20.90 20.80 20.90 20,900
26/02/2026 2.60/14.69% 18.00 20.30 18.00 20.30 19.80 20.30 12,400
25/02/2026 -0.10/-0.56% 17.80 17.80 17.60 17.70 17.70 17.70 3,900
24/02/2026 0.50/2.79% 17.90 18.40 17.80 18.40 17.80 18.40 4,300
23/02/2026 0.00/0.00% 17.90 18.00 17.90 17.90 17.90 17.90 2,900