日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.60/6.45%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.43
|
9.90
|
2,700
|
19/05/2025 |
-0.20/-2.08%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.31
|
9.40
|
4,200
|
16/05/2025 |
-0.10/-1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.61
|
9.60
|
2,000
|
15/05/2025 |
0.10/1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.69
|
9.70
|
2,200
|
14/05/2025 |
-0.10/-1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
200
|
13/05/2025 |
-0.20/-2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
200
|
12/05/2025 |
0.20/2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
2,100
|
09/05/2025 |
1.00/10.20%
|
9.30
|
10.80
|
9.30
|
10.80
|
9.78
|
10.80
|
400
|
08/05/2025 |
-0.30/-3.06%
|
9.80
|
10.30
|
9.50
|
9.50
|
9.84
|
9.50
|
700
|
07/05/2025 |
0.50/5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
06/05/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
05/05/2025 |
-0.50/-4.90%
|
9.10
|
10.00
|
9.10
|
9.70
|
9.33
|
9.70
|
4,400
|
29/04/2025 |
0.70/7.53%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.20
|
10.00
|
400
|
28/04/2025 |
-0.50/-5.10%
|
9.10
|
9.60
|
9.10
|
9.30
|
9.30
|
9.30
|
6,400
|
25/04/2025 |
0.30/3.19%
|
10.50
|
10.50
|
9.70
|
9.70
|
9.80
|
9.70
|
800
|
24/04/2025 |
0.50/5.38%
|
9.10
|
10.40
|
9.00
|
9.80
|
9.40
|
9.80
|
700
|
23/04/2025 |
1.30/14.77%
|
9.50
|
10.10
|
9.00
|
10.10
|
9.30
|
10.10
|
4,700
|
22/04/2025 |
-1.50/-14.71%
|
9.60
|
10.10
|
8.70
|
8.70
|
8.80
|
8.70
|
8,600
|
21/04/2025 |
0.70/7.07%
|
11.00
|
11.00
|
9.60
|
10.60
|
10.20
|
10.60
|
600
|