| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 2,500 |
| 04/02/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 300 |
| 03/02/2026 | 0.30/0.85% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 100 |
| 02/02/2026 | -1.00/-2.78% | 35.90 | 35.90 | 35.00 | 35.00 | 35.20 | 35.00 | 3,100 |
| 30/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3,000 |
| 29/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,500 |
| 28/01/2026 | 0.00/0.00% | 36.10 | 36.10 | 36.00 | 36.00 | 36.00 | 36.00 | 2,500 |
| 27/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 26/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2,500 |
| 23/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 300 |
| 22/01/2026 | -5.20/-12.62% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 21/01/2026 | -0.50/-1.37% | 36.50 | 41.50 | 36.00 | 36.00 | 41.20 | 36.00 | 8,000 |
| 20/01/2026 | 3.80/11.80% | 37.00 | 37.00 | 36.00 | 36.00 | 36.50 | 36.00 | 2,700 |
| 19/01/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 16/01/2026 | -3.80/-10.56% | 36.00 | 36.00 | 31.00 | 32.20 | 32.20 | 32.20 | 12,400 |
| 15/01/2026 | 0.00/0.00% | 36.10 | 36.10 | 36.00 | 36.00 | 36.00 | 36.00 | 3,500 |
| 14/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 700 |
| 13/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 12/01/2026 | -3.30/-8.40% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2,600 |
| 09/01/2026 | 4.30/12.29% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 100 |