Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 34.60 34.60 34.60 34.60 34.60 34.60 300
21/08/2025 0.00/0.00% 34.60 34.60 34.60 34.60 34.60 34.60 100
20/08/2025 0.00/0.00% 34.60 34.60 34.60 34.60 34.60 34.60 0
19/08/2025 0.30/0.87% 34.60 34.60 34.60 34.60 34.60 34.60 300
18/08/2025 -1.20/-3.38% 34.00 34.90 34.00 34.30 34.28 34.30 2,400
15/08/2025 -0.50/-1.39% 35.50 35.50 35.50 35.50 35.50 35.50 200
14/08/2025 0.50/1.41% 36.00 36.00 36.00 36.00 36.00 36.00 700
13/08/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
12/08/2025 -2.40/-6.33% 35.50 35.50 35.50 35.50 35.50 35.50 100
11/08/2025 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 37.90 0
08/08/2025 2.20/6.15% 35.80 38.00 35.80 38.00 37.90 38.00 2,100
07/08/2025 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 35.80 0
06/08/2025 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 35.80 0
05/08/2025 1.10/3.15% 35.50 36.00 35.50 36.00 35.75 36.00 600
04/08/2025 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
01/08/2025 2.10/6.29% 35.00 35.50 34.00 35.50 34.93 35.50 3,600
31/07/2025 -2.30/-6.44% 33.40 33.40 33.40 33.40 33.40 33.40 200
30/07/2025 0.00/0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
29/07/2025 -2.40/-6.35% 35.40 36.00 35.40 35.40 35.67 35.40 1,200
28/07/2025 1.50/4.35% 38.00 38.00 33.60 36.00 37.84 36.00 5,300