から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/03/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/03/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
10/03/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
09/03/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
06/03/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
05/03/2026 -0.80/-6.72% 11.10 11.10 11.10 11.10 11.10 11.10 600
04/03/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
03/03/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
02/03/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
27/02/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
26/02/2026 -0.60/-4.80% 11.90 11.90 11.90 11.90 11.90 11.90 2,700
25/02/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
24/02/2026 -0.90/-6.72% 12.50 12.50 12.50 12.50 12.50 12.50 1,600
23/02/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0