| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 5 | 5,404 | 7 | 1,234 | 400 | 5,000 |
| 04/12/2025 | 3 | 3,400 | 4 | 8,800 | 0 | 0 |
| 03/12/2025 | 4 | 14,100 | 9 | 20,500 | 5,100 | 63,750 |
| 02/12/2025 | 4 | 9,000 | 8 | 9,400 | 4,200 | 50,820 |
| 01/12/2025 | 4 | 9,800 | 14 | 22,100 | 6,300 | 76,230 |
| 28/11/2025 | 0 | 0 | 4 | 1,400 | 0 | 0 |
| 27/11/2025 | 3 | 1,200 | 5 | 1,600 | 0 | 0 |
| 26/11/2025 | 2 | 5,003 | 5 | 6,003 | 0 | 0 |
| 25/11/2025 | 5 | 10,700 | 3 | 1,700 | 0 | 0 |
| 24/11/2025 | 0 | 0 | 4 | 1,200 | 0 | 0 |
| 21/11/2025 | 2 | 200 | 6 | 6,400 | 0 | 0 |
| 20/11/2025 | 0 | 0 | 3 | 1,100 | 0 | 0 |
| 19/11/2025 | 3 | 3,300 | 5 | 3,400 | 2,200 | 26,620 |
| 18/11/2025 | 2 | 600 | 5 | 3,203 | 0 | 0 |
| 17/11/2025 | 3 | 29 | 6 | 1,129 | 0 | 0 |
| 14/11/2025 | 5 | 351 | 6 | 3,052 | 0 | 0 |
| 13/11/2025 | 7 | 2,525 | 6 | 5,330 | 0 | 0 |
| 12/11/2025 | 2 | 122 | 4 | 5,701 | 0 | 0 |
| 11/11/2025 | 5 | 2,112 | 14 | 3,963 | 100 | 1,210 |
| 10/11/2025 | 7 | 2,812 | 9 | 14,013 | 400 | 5,000 |