| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 28/01/2026 | 0 | 0 | 5 | 746 | 0 | 0 |
| 27/01/2026 | 3 | 12 | 11 | 1,135 | 0 | 0 |
| 26/01/2026 | 0 | 0 | 5 | 414 | 0 | 0 |
| 23/01/2026 | 0 | 0 | 10 | 2,425 | 0 | 0 |
| 22/01/2026 | 1 | 1 | 9 | 4,508 | 0 | 0 |
| 21/01/2026 | 2 | 300 | 10 | 7,922 | 300 | 3,910 |
| 20/01/2026 | 0 | 0 | 10 | 969 | 0 | 0 |
| 19/01/2026 | 6 | 501 | 11 | 2,641 | 500 | 6,555 |
| 16/01/2026 | 0 | 0 | 6 | 10,854 | 0 | 0 |
| 15/01/2026 | 2 | 2 | 7 | 1,898 | 0 | 0 |
| 14/01/2026 | 1 | 8 | 4 | 10,907 | 0 | 0 |
| 13/01/2026 | 0 | 0 | 8 | 12,645 | 0 | 0 |
| 12/01/2026 | 2 | 2,400 | 18 | 21,977 | 2,400 | 33,110 |
| 09/01/2026 | 1 | 100 | 6 | 12,917 | 100 | 1,310 |
| 08/01/2026 | 9 | 570,422 | 25 | 575,249 | 570,300 | 7,413,940 |
| 07/01/2026 | 2 | 570,000 | 8 | 586,110 | 570,000 | 7,495,500 |
| 06/01/2026 | 7 | 570,200 | 14 | 594,632 | 569,900 | 7,522,680 |
| 05/01/2026 | 2 | 570,000 | 15 | 597,612 | 570,000 | 7,552,500 |
| 31/12/2025 | 7 | 570,201 | 13 | 586,820 | 569,900 | 7,551,175 |
| 30/12/2025 | 3 | 570,001 | 12 | 581,070 | 570,000 | 7,609,500 |