から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 100
04/04/2025 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
03/04/2025 0.00/0.00% 10.30 10.30 10.20 10.20 10.22 10.20 5,500
02/04/2025 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
01/04/2025 -0.80/-7.27% 10.20 10.20 10.20 10.20 10.20 10.20 500
31/03/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,373,390
28/03/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 3,000,500
27/03/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
26/03/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
25/03/2025 -0.10/-0.90% 11.00 11.00 11.00 11.00 11.00 11.00 100
24/03/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
21/03/2025 -0.10/-0.89% 11.10 11.10 11.10 11.10 11.10 11.10 200
20/03/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
19/03/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
18/03/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 1,900,000
17/03/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
14/03/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
13/03/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
12/03/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 100