から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
22/05/2025 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 18.70 0
21/05/2025 1.10/5.67% 20.50 20.50 20.50 20.50 20.50 18.70 200
20/05/2025 1.40/7.53% 19.60 20.00 18.00 20.00 19.40 18.24 400
19/05/2025 2.10/11.41% 18.50 21.00 18.50 20.50 18.64 18.70 3,200
16/05/2025 2.30/14.29% 18.40 18.40 18.40 18.40 18.40 16.78 100
15/05/2025 2.10/15.00% 16.10 16.10 16.10 16.10 16.10 14.69 100
14/05/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 12.77 0
13/05/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 12.77 0
12/05/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 12.77 0
09/05/2025 -1.60/-10.26% 14.00 14.00 14.00 14.00 14.00 12.77 12,200
08/05/2025 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 14.23 0
07/05/2025 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 14.23 0
06/05/2025 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 14.23 0
05/05/2025 2.00/14.71% 15.60 15.60 15.60 15.60 15.60 14.23 100
29/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 12.41 0
28/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 12.41 0