| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 1.90/14.29% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 200 |
| 04/04/2025 | -2.30/-14.74% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 300 |
| 03/04/2025 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 02/04/2025 | -2.50/-13.81% | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | 15.60 | 1,300 |
| 01/04/2025 | 1.90/11.45% | 17.70 | 18.50 | 17.70 | 18.50 | 18.10 | 18.50 | 200 |
| 31/03/2025 | 2.30/14.94% | 15.00 | 17.70 | 15.00 | 17.70 | 16.60 | 17.70 | 500 |
| 28/03/2025 | -2.40/-13.79% | 18.00 | 18.00 | 15.00 | 15.00 | 15.40 | 15.00 | 1,500 |
| 27/03/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 26/03/2025 | 1.90/11.80% | 17.60 | 18.00 | 17.00 | 18.00 | 17.40 | 18.00 | 3,100 |
| 25/03/2025 | 2.20/14.86% | 15.70 | 17.00 | 15.70 | 17.00 | 16.10 | 17.00 | 2,200 |
| 24/03/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 21/03/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 20/03/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 19/03/2025 | -0.10/-0.67% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1,400 |
| 18/03/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 17/03/2025 | -2.40/-13.87% | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 14.90 | 1,500 |
| 14/03/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 13/03/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 12/03/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 11/03/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |