日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
22/05/2025 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.70
|
0
|
21/05/2025 |
1.10/5.67%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.70
|
200
|
20/05/2025 |
1.40/7.53%
|
19.60
|
20.00
|
18.00
|
20.00
|
19.40
|
18.24
|
400
|
19/05/2025 |
2.10/11.41%
|
18.50
|
21.00
|
18.50
|
20.50
|
18.64
|
18.70
|
3,200
|
16/05/2025 |
2.30/14.29%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.78
|
100
|
15/05/2025 |
2.10/15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.69
|
100
|
14/05/2025 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.77
|
0
|
13/05/2025 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.77
|
0
|
12/05/2025 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.77
|
0
|
09/05/2025 |
-1.60/-10.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.77
|
12,200
|
08/05/2025 |
0.00/0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.23
|
0
|
07/05/2025 |
0.00/0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.23
|
0
|
06/05/2025 |
0.00/0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.23
|
0
|
05/05/2025 |
2.00/14.71%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.23
|
100
|
29/04/2025 |
0.00/0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.41
|
0
|
28/04/2025 |
0.00/0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.41
|
0
|