日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.60/-3.59%
|
16.60
|
16.60
|
16.10
|
16.10
|
16.59
|
16.10
|
5,300
|
22/08/2025 |
0.00/0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
21/08/2025 |
1.30/8.44%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1,500
|
20/08/2025 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
19/08/2025 |
-1.10/-6.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
300
|
18/08/2025 |
0.00/0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
15/08/2025 |
0.00/0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
14/08/2025 |
-0.40/-2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
13/08/2025 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
12/08/2025 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
11/08/2025 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
08/08/2025 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
07/08/2025 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
06/08/2025 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|