Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.60/-0.83% 71.50 72.50 71.00 71.50 71.28 71.50 5,300
04/02/2026 -1.20/-1.64% 71.90 72.10 71.00 72.10 71.59 72.10 40,900
03/02/2026 -0.20/-0.27% 73.50 73.50 71.50 73.30 72.93 73.30 13,700
02/02/2026 -0.50/-0.68% 74.00 74.00 71.00 73.50 72.09 73.50 8,700
30/01/2026 0.00/0.00% 74.00 75.20 74.00 74.00 74.54 74.00 10,000
29/01/2026 0.10/0.14% 73.90 74.00 73.90 74.00 73.93 74.00 4,800
28/01/2026 -0.30/-0.40% 74.30 74.30 73.50 73.90 73.67 73.90 5,100
27/01/2026 0.40/0.54% 73.80 74.20 73.80 74.20 73.92 74.20 34,300
26/01/2026 0.80/1.10% 73.00 73.80 71.00 73.80 71.69 73.80 8,400
23/01/2026 -0.80/-1.08% 74.90 74.90 73.00 73.00 73.88 73.00 7,000
22/01/2026 1.40/1.93% 72.30 74.00 72.30 73.80 73.11 73.80 900
21/01/2026 -0.10/-0.14% 72.80 72.80 72.00 72.40 72.29 72.40 2,900
20/01/2026 0.00/0.00% 72.80 74.00 72.50 72.50 73.09 72.50 2,000
19/01/2026 0.00/0.00% 72.50 72.50 72.00 72.50 72.36 72.50 13,400
16/01/2026 0.10/0.14% 72.40 72.50 71.00 72.50 71.88 72.50 11,100
15/01/2026 0.40/0.56% 72.50 72.50 71.00 72.40 72.28 72.40 1,500
14/01/2026 -0.50/-0.69% 72.50 72.50 70.00 72.00 71.46 72.00 5,000
13/01/2026 -0.90/-1.23% 73.40 73.40 71.50 72.50 72.03 72.50 9,800
12/01/2026 0.00/0.00% 73.40 73.50 72.00 73.40 72.53 73.40 16,700
09/01/2026 -0.10/-0.14% 73.50 73.50 73.40 73.40 73.49 73.40 1,000