| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 2.50/3.27% | 76.40 | 78.90 | 76.20 | 78.90 | 76.62 | 78.90 | 7,100 |
| 24/04/2026 | 1.40/1.87% | 74.10 | 76.40 | 74.10 | 76.40 | 75.28 | 76.40 | 10,400 |
| 23/04/2026 | -2.20/-2.85% | 77.20 | 77.20 | 75.00 | 75.00 | 76.25 | 75.00 | 17,200 |
| 22/04/2026 | 0.50/0.65% | 76.10 | 77.50 | 76.00 | 77.20 | 77.11 | 77.20 | 9,900 |
| 21/04/2026 | -1.90/-2.42% | 78.60 | 79.40 | 76.70 | 76.70 | 77.71 | 76.70 | 11,600 |
| 20/04/2026 | 5.10/6.94% | 78.50 | 78.60 | 78.00 | 78.60 | 78.57 | 78.60 | 39,400 |
| 17/04/2026 | 4.10/5.91% | 71.00 | 74.20 | 70.00 | 73.50 | 72.67 | 73.50 | 63,200 |
| 16/04/2026 | 0.00/0.00% | 69.40 | 69.40 | 69.30 | 69.40 | 69.40 | 69.40 | 63,300 |
| 15/04/2026 | 0.10/0.14% | 69.40 | 69.40 | 68.80 | 69.40 | 69.34 | 69.40 | 10,000 |
| 14/04/2026 | -0.30/-0.43% | 69.00 | 69.30 | 68.70 | 69.30 | 68.88 | 69.30 | 11,100 |
| 13/04/2026 | -0.10/-0.14% | 68.80 | 69.70 | 68.80 | 69.60 | 69.47 | 69.60 | 4,200 |
| 10/04/2026 | 0.00/0.00% | 70.00 | 70.00 | 69.00 | 69.70 | 69.52 | 69.70 | 14,800 |
| 09/04/2026 | 0.00/0.00% | 69.00 | 69.70 | 69.00 | 69.70 | 69.01 | 69.70 | 6,000 |
| 08/04/2026 | -1.20/-1.69% | 70.00 | 70.00 | 69.00 | 69.70 | 69.84 | 69.70 | 5,100 |
| 07/04/2026 | 0.40/0.57% | 70.00 | 70.90 | 69.00 | 70.90 | 69.70 | 70.90 | 8,100 |
| 06/04/2026 | 0.00/0.00% | 70.50 | 70.50 | 69.80 | 70.50 | 70.02 | 70.50 | 6,800 |
| 03/04/2026 | 0.30/0.43% | 71.20 | 71.20 | 69.80 | 70.50 | 70.01 | 70.50 | 18,500 |
| 02/04/2026 | 0.20/0.29% | 71.50 | 71.50 | 66.50 | 70.20 | 70.68 | 70.20 | 5,700 |
| 01/04/2026 | 0.20/0.29% | 69.80 | 70.00 | 69.30 | 70.00 | 69.90 | 70.00 | 3,500 |
| 31/03/2026 | 0.80/1.16% | 67.50 | 70.00 | 67.50 | 69.80 | 69.38 | 69.80 | 3,900 |