| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.20/0.27% | 75.00 | 75.00 | 73.20 | 73.20 | 73.31 | 73.20 | 34,600 |
| 24/04/2026 | 0.00/0.00% | 73.00 | 73.50 | 71.70 | 73.00 | 72.87 | 73.00 | 39,900 |
| 23/04/2026 | 0.00/0.00% | 73.50 | 73.50 | 73.00 | 73.00 | 73.20 | 73.00 | 126,600 |
| 22/04/2026 | 0.20/0.27% | 72.80 | 73.30 | 72.10 | 73.00 | 72.30 | 73.00 | 29,400 |
| 21/04/2026 | 0.20/0.28% | 72.70 | 73.50 | 72.00 | 72.80 | 72.87 | 72.80 | 28,700 |
| 20/04/2026 | 0.10/0.14% | 72.50 | 72.80 | 72.00 | 72.60 | 72.59 | 72.60 | 18,200 |
| 17/04/2026 | 0.30/0.42% | 72.20 | 72.80 | 72.00 | 72.50 | 72.52 | 72.50 | 105,100 |
| 16/04/2026 | -0.40/-0.55% | 72.20 | 72.70 | 71.20 | 72.20 | 71.54 | 72.20 | 50,100 |
| 15/04/2026 | -0.20/-0.27% | 72.90 | 72.90 | 72.00 | 72.60 | 72.16 | 72.60 | 7,900 |
| 14/04/2026 | 0.70/0.97% | 72.20 | 72.80 | 72.00 | 72.80 | 72.15 | 72.80 | 13,200 |
| 13/04/2026 | -0.50/-0.69% | 72.60 | 72.80 | 72.00 | 72.10 | 72.20 | 72.10 | 15,600 |
| 10/04/2026 | 0.60/0.83% | 72.50 | 72.80 | 72.00 | 72.60 | 72.28 | 72.60 | 52,500 |
| 09/04/2026 | 0.00/0.00% | 72.00 | 72.10 | 71.20 | 72.00 | 71.79 | 72.00 | 28,200 |
| 08/04/2026 | 1.10/1.55% | 72.50 | 72.50 | 71.00 | 72.00 | 71.38 | 72.00 | 98,900 |
| 07/04/2026 | 0.20/0.28% | 70.90 | 71.10 | 70.30 | 70.90 | 70.86 | 70.90 | 41,600 |
| 06/04/2026 | -0.60/-0.84% | 71.00 | 71.50 | 69.80 | 70.70 | 70.31 | 70.70 | 48,700 |
| 03/04/2026 | -0.70/-0.97% | 72.00 | 72.00 | 71.00 | 71.30 | 71.30 | 71.30 | 49,000 |
| 02/04/2026 | -0.10/-0.14% | 72.00 | 72.20 | 70.90 | 72.00 | 71.18 | 72.00 | 8,400 |
| 01/04/2026 | 0.20/0.28% | 72.80 | 72.80 | 70.50 | 72.10 | 71.96 | 72.10 | 10,500 |
| 31/03/2026 | -0.40/-0.55% | 72.50 | 72.50 | 70.00 | 71.90 | 70.70 | 71.90 | 24,400 |