Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/06/2025 -1.10/-1.64% 66.90 68.50 66.00 66.10 67.29 66.10 128,500
05/06/2025 0.30/0.45% 66.80 68.00 66.10 67.20 67.22 67.20 162,400
04/06/2025 0.80/1.21% 67.00 67.90 65.30 66.90 66.56 66.90 141,700
03/06/2025 0.20/0.30% 66.00 66.70 66.00 66.10 66.35 66.10 70,700
02/06/2025 -0.10/-0.15% 66.00 66.40 64.50 65.90 65.11 65.90 117,100
30/05/2025 -1.40/-2.08% 66.70 66.80 65.30 66.00 65.85 66.00 317,200
29/05/2025 0.40/0.60% 68.20 68.50 66.60 67.40 67.98 67.40 56,000
28/05/2025 -1.50/-2.19% 68.40 69.00 66.30 67.00 67.45 67.00 336,500
27/05/2025 0.30/0.44% 69.80 69.80 67.50 68.50 68.21 68.50 207,100
26/05/2025 2.30/3.49% 65.90 69.00 64.40 68.20 67.43 68.20 292,200
23/05/2025 0.80/1.23% 65.10 65.90 64.50 65.90 64.97 65.90 89,700
22/05/2025 -1.10/-1.66% 66.10 67.00 65.10 65.10 65.60 65.10 142,000
21/05/2025 -1.20/-1.78% 67.10 67.40 65.30 66.20 65.97 66.20 119,000
20/05/2025 1.20/1.81% 66.20 68.20 65.90 67.40 67.35 67.40 135,400
19/05/2025 0.20/0.30% 66.00 67.10 65.60 66.20 66.42 66.20 90,400
16/05/2025 -1.40/-2.08% 67.60 67.60 66.00 66.00 66.50 66.00 80,700
15/05/2025 -0.10/-0.15% 67.70 67.70 66.10 67.40 67.13 67.40 102,500
14/05/2025 0.00/0.00% 67.90 69.70 67.00 67.50 68.02 67.50 295,300
13/05/2025 0.70/1.05% 69.20 69.20 67.40 67.50 67.95 67.50 101,500
12/05/2025 1.20/1.83% 65.50 66.90 65.10 66.80 65.93 66.80 110,700