Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.30/-1.56% 83.30 83.30 81.50 81.80 82.20 81.80 95,900
10/09/2026 0.90/1.09% 82.60 84.40 82.60 83.10 83.41 83.10 80,800
09/09/2026 -3.60/-4.20% 86.00 86.60 82.00 82.20 83.97 82.20 359,400
08/09/2026 -1.20/-1.38% 86.90 87.00 85.80 85.80 86.17 85.80 54,500
07/09/2026 0.00/0.00% 87.90 88.20 86.80 87.00 87.41 87.00 72,400
04/09/2026 -1.20/-1.36% 88.20 88.20 86.60 87.00 87.20 87.00 44,800
03/09/2026 -0.10/-0.11% 87.70 89.50 87.20 88.20 88.43 88.20 93,300
28/08/2026 0.30/0.34% 88.00 88.90 87.00 88.30 87.95 88.30 120,300
27/08/2026 1.00/1.15% 87.10 88.00 86.70 88.00 87.00 88.00 76,900
26/08/2026 0.90/1.05% 87.00 87.90 86.30 87.00 87.05 87.00 97,000
25/08/2026 3.50/4.24% 82.70 86.70 82.70 86.10 85.14 86.10 257,500
24/08/2026 1.10/1.35% 81.70 82.90 81.40 82.60 82.07 82.60 78,800
21/08/2026 -0.70/-0.85% 82.10 82.30 81.10 81.50 81.50 81.50 85,400
20/08/2026 -0.10/-0.12% 82.30 82.30 81.00 82.20 81.73 82.20 42,800
19/08/2026 -0.30/-0.36% 83.00 83.00 81.00 82.30 82.36 82.30 551,800
18/08/2026 0.60/0.73% 83.30 83.30 82.30 82.60 82.59 82.60 91,800
17/08/2026 1.50/1.86% 82.40 82.80 80.50 82.00 81.79 82.00 118,200
14/08/2026 -2.30/-2.78% 84.00 84.00 79.50 80.50 81.07 80.50 118,000
13/08/2026 -0.50/-0.60% 83.40 83.60 81.60 82.80 82.73 82.80 85,400