| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.12% | 82.00 | 82.00 | 79.90 | 80.50 | 80.52 | 80.50 | 50,900 |
| 04/12/2025 | 2.10/2.68% | 78.50 | 82.20 | 78.50 | 80.60 | 80.76 | 80.60 | 173,200 |
| 03/12/2025 | 0.20/0.26% | 78.00 | 79.60 | 77.30 | 78.50 | 78.02 | 78.50 | 61,800 |
| 02/12/2025 | 0.80/1.03% | 77.50 | 78.80 | 77.10 | 78.30 | 77.71 | 78.30 | 76,800 |
| 01/12/2025 | -1.40/-1.77% | 78.90 | 79.60 | 77.50 | 77.50 | 78.12 | 77.50 | 161,900 |
| 28/11/2025 | -0.90/-1.13% | 80.60 | 80.60 | 78.30 | 78.90 | 79.49 | 78.90 | 58,700 |
| 27/11/2025 | 4.00/5.28% | 75.50 | 79.80 | 75.50 | 79.80 | 78.39 | 79.80 | 209,600 |
| 26/11/2025 | 0.40/0.53% | 75.40 | 76.00 | 75.00 | 75.80 | 75.44 | 75.80 | 20,000 |
| 25/11/2025 | 0.00/0.00% | 75.10 | 77.70 | 75.00 | 75.40 | 76.04 | 75.40 | 121,400 |
| 24/11/2025 | -0.90/-1.18% | 76.30 | 76.30 | 75.00 | 75.40 | 75.44 | 75.40 | 48,800 |
| 21/11/2025 | 0.00/0.00% | 76.00 | 76.70 | 74.20 | 76.30 | 75.07 | 76.30 | 47,200 |
| 20/11/2025 | -0.10/-0.13% | 76.80 | 76.80 | 75.50 | 76.30 | 75.99 | 76.30 | 28,000 |
| 19/11/2025 | 1.00/1.33% | 76.00 | 78.00 | 75.80 | 76.40 | 76.92 | 76.40 | 89,300 |
| 18/11/2025 | -0.60/-0.79% | 76.00 | 76.50 | 75.20 | 75.40 | 75.52 | 75.40 | 48,700 |
| 17/11/2025 | 0.00/0.00% | 76.80 | 76.80 | 75.00 | 76.00 | 75.49 | 76.00 | 187,800 |
| 14/11/2025 | 0.10/0.13% | 75.90 | 76.00 | 74.80 | 76.00 | 75.16 | 76.00 | 52,300 |
| 13/11/2025 | 0.60/0.80% | 75.30 | 78.30 | 74.30 | 75.90 | 76.22 | 75.90 | 131,400 |
| 12/11/2025 | 1.60/2.17% | 73.50 | 75.50 | 73.50 | 75.30 | 74.61 | 75.30 | 170,200 |
| 11/11/2025 | -1.50/-1.99% | 74.00 | 75.20 | 73.50 | 73.70 | 74.26 | 73.70 | 99,100 |
| 10/11/2025 | 1.10/1.48% | 73.20 | 76.40 | 73.20 | 75.20 | 75.33 | 75.20 | 48,200 |