| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-1.61% | 12.30 | 12.30 | 12.20 | 12.20 | 12.30 | 12.20 | 11,300 |
| 03/04/2025 | -0.10/-0.80% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12,400 |
| 02/04/2025 | 0.10/0.81% | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 12.50 | 14,900 |
| 01/04/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.50 | 12.40 | 12.50 | 15,600 |
| 31/03/2025 | -0.10/-0.79% | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 12.50 | 15,400 |
| 28/03/2025 | -0.10/-0.79% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12,800 |
| 27/03/2025 | -0.30/-2.34% | 12.70 | 12.70 | 12.50 | 12.50 | 12.70 | 12.50 | 15,100 |
| 26/03/2025 | -0.10/-0.78% | 12.80 | 12.80 | 12.70 | 12.70 | 12.80 | 12.70 | 18,000 |
| 25/03/2025 | -0.10/-0.78% | 12.80 | 12.80 | 12.70 | 12.70 | 12.80 | 12.70 | 12,200 |
| 24/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.70 | 12.80 | 12.80 | 12.80 | 17,700 |
| 21/03/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.80 | 12.90 | 12.80 | 12.90 | 10,100 |
| 20/03/2025 | -0.10/-0.78% | 12.90 | 12.90 | 12.80 | 12.80 | 12.90 | 12.80 | 15,100 |
| 19/03/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 20,700 |
| 18/03/2025 | 0.10/0.78% | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 12.90 | 28,700 |
| 17/03/2025 | 0.20/1.57% | 12.70 | 12.90 | 12.70 | 12.90 | 12.80 | 12.90 | 30,300 |
| 14/03/2025 | 0.00/0.00% | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | 12.70 | 41,700 |
| 13/03/2025 | 0.10/0.79% | 12.70 | 12.80 | 12.70 | 12.80 | 12.70 | 12.80 | 30,400 |
| 12/03/2025 | 0.10/0.79% | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 12.70 | 29,400 |
| 11/03/2025 | 0.20/1.60% | 12.40 | 12.70 | 12.40 | 12.70 | 12.60 | 12.70 | 39,500 |
| 10/03/2025 | 0.20/1.63% | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 12.50 | 13,900 |