Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 400
21/08/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 400
20/08/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 400
19/08/2025 -0.10/-0.80% 12.40 12.40 12.40 12.40 12.40 12.40 2,000
18/08/2025 -0.30/-2.36% 12.50 12.70 12.40 12.40 12.50 12.40 2,300
15/08/2025 -0.40/-3.10% 12.90 12.90 12.50 12.50 12.73 12.50 1,400
14/08/2025 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 1,000
13/08/2025 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 3,000
12/08/2025 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 2,000
11/08/2025 0.40/3.17% 12.60 13.00 12.60 13.00 12.91 13.00 3,500
08/08/2025 -0.10/-0.78% 12.50 12.70 12.50 12.70 12.58 12.70 54,000
07/08/2025 0.50/4.00% 12.70 13.00 12.70 13.00 12.79 13.00 6,500
06/08/2025 0.20/1.61% 12.40 12.60 12.40 12.60 12.52 12.60 3,900
05/08/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
04/08/2025 0.10/0.80% 12.50 12.60 12.30 12.60 12.38 12.60 29,200
01/08/2025 0.00/0.00% 12.50 12.50 12.40 12.40 12.46 12.40 35,000
31/07/2025 0.00/0.00% 12.50 12.50 12.40 12.40 12.45 12.40 58,400
30/07/2025 0.00/0.00% 12.50 12.50 12.40 12.40 12.43 12.40 15,900
29/07/2025 0.20/1.63% 12.30 12.50 12.20 12.50 12.38 12.50 64,700
28/07/2025 0.20/1.65% 12.20 12.40 12.20 12.30 12.31 12.30 50,400