Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.05/-0.43% 11.70 11.70 11.70 11.70 11.70 11.70 2,100
27/10/2026 -0.05/-0.42% 11.75 11.75 11.75 11.75 11.75 11.75 2,100
26/10/2026 -0.15/-1.26% 11.90 11.90 11.80 11.80 11.87 11.80 3,100
23/10/2026 -0.05/-0.42% 11.95 11.95 11.95 11.95 11.95 11.95 4,400
22/10/2026 -0.25/-2.04% 12.25 12.25 11.80 12.00 12.09 12.00 7,800
21/10/2026 0.00/0.00% 12.25 12.25 12.25 12.25 12.25 12.25 100
20/10/2026 0.25/2.08% 12.40 12.40 12.25 12.25 12.33 12.25 4,000
19/10/2026 -0.20/-1.64% 12.20 12.20 11.35 12.00 11.94 12.00 7,200
16/10/2026 -0.05/-0.41% 12.20 12.20 11.40 12.20 12.18 12.20 7,700
15/10/2026 0.65/5.60% 12.25 12.25 12.25 12.25 12.25 12.25 8,500
14/10/2026 -0.85/-6.83% 12.55 12.55 11.60 11.60 12.33 11.60 10,000
13/10/2026 0.35/2.89% 12.55 12.55 12.45 12.45 12.47 12.45 5,900
12/10/2026 -0.75/-5.84% 12.90 12.90 12.10 12.10 12.87 12.10 9,500
09/10/2026 0.50/4.05% 12.95 12.95 12.85 12.85 12.89 12.85 8,800
08/10/2026 -0.05/-0.40% 13.05 13.05 12.35 12.35 12.94 12.35 6,200
07/10/2026 -0.80/-6.06% 13.20 13.20 12.35 12.40 13.11 12.40 5,500
06/10/2026 -0.05/-0.38% 13.55 13.55 12.60 13.20 13.47 13.20 4,800
05/10/2026 0.05/0.38% 13.10 13.25 13.00 13.25 13.21 13.25 3,800
02/10/2026 -0.70/-5.04% 13.85 13.85 13.20 13.20 13.69 13.20 4,100
01/10/2026 0.10/0.72% 13.90 13.90 13.90 13.90 13.90 13.90 200