から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 1,200
07/05/2026 0.90/4.74% 19.10 20.60 19.10 19.90 20.21 19.90 6,600
06/05/2026 0.30/1.60% 18.70 19.30 18.70 19.00 18.90 19.00 900
05/05/2026 -1.30/-6.50% 18.70 18.70 18.70 18.70 18.70 18.70 200
04/05/2026 0.90/4.71% 18.50 20.50 18.50 20.00 18.74 20.00 2,500
29/04/2026 0.10/0.53% 19.30 19.30 18.20 19.10 18.40 19.10 4,600
28/04/2026 -0.20/-1.04% 19.30 19.30 19.00 19.00 19.04 19.00 2,100
24/04/2026 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
23/04/2026 0.10/0.52% 19.10 19.20 18.50 19.20 18.65 19.20 3,200
22/04/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
21/04/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
20/04/2026 -0.10/-0.52% 19.20 19.20 19.10 19.10 19.20 19.10 5,800
17/04/2026 -0.70/-3.52% 19.40 19.90 19.20 19.20 19.59 19.20 1,400
16/04/2026 0.40/2.05% 19.10 20.00 18.90 19.90 19.57 19.90 1,000
15/04/2026 -0.10/-0.51% 18.90 19.80 18.60 19.50 19.67 19.50 14,700
14/04/2026 0.00/0.00% 19.00 19.70 18.30 19.60 18.91 19.60 1,700
13/04/2026 0.00/0.00% 19.60 19.90 19.60 19.60 19.70 19.60 5,100
10/04/2026 -0.20/-1.01% 19.50 19.80 19.50 19.60 19.75 19.60 1,700