| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.30/-1.84% | 15.10 | 16.50 | 15.00 | 16.00 | 15.09 | 16.00 | 3,500 |
| 28/10/2026 | -0.10/-0.61% | 16.80 | 16.80 | 16.20 | 16.30 | 16.38 | 16.30 | 400 |
| 27/10/2026 | -0.10/-0.61% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 100 |
| 26/10/2026 | 0.50/3.13% | 16.70 | 16.70 | 16.50 | 16.50 | 16.60 | 16.50 | 200 |
| 23/10/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,500 |
| 22/10/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 300 |
| 21/10/2026 | -1.10/-6.43% | 17.80 | 17.80 | 16.00 | 16.00 | 16.14 | 16.00 | 16,200 |
| 20/10/2026 | 0.00/0.00% | 17.90 | 17.90 | 16.20 | 17.10 | 16.48 | 17.10 | 1,000 |
| 19/10/2026 | 0.80/4.91% | 17.90 | 17.90 | 17.10 | 17.10 | 17.18 | 17.10 | 2,900 |
| 16/10/2026 | -0.70/-4.12% | 18.70 | 18.70 | 16.00 | 16.30 | 16.15 | 16.30 | 2,700 |
| 15/10/2026 | -0.40/-2.30% | 17.40 | 17.40 | 16.10 | 17.00 | 16.31 | 17.00 | 1,500 |
| 14/10/2026 | -0.20/-1.14% | 18.30 | 18.30 | 16.20 | 17.40 | 16.68 | 17.40 | 14,500 |
| 13/10/2026 | -1.50/-7.85% | 17.30 | 18.00 | 17.20 | 17.60 | 17.30 | 17.60 | 6,000 |
| 12/10/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 09/10/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 08/10/2026 | 0.40/2.14% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 3,000 |
| 07/10/2026 | -0.10/-0.53% | 19.30 | 19.30 | 17.30 | 18.70 | 18.98 | 18.70 | 13,600 |
| 06/10/2026 | 0.00/0.00% | 19.10 | 19.10 | 18.80 | 18.80 | 19.05 | 18.80 | 3,200 |
| 05/10/2026 | 0.70/3.87% | 18.50 | 18.80 | 18.50 | 18.80 | 18.77 | 18.80 | 1,100 |
| 02/10/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |