| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.02/-0.81% | 2.46 | 2.48 | 2.45 | 2.46 | 2.46 | 2.46 | 118,600 |
| 12/03/2026 | -0.01/-0.40% | 2.49 | 2.50 | 2.45 | 2.48 | 2.48 | 2.48 | 140,000 |
| 11/03/2026 | 0.05/2.05% | 2.44 | 2.50 | 2.44 | 2.49 | 2.47 | 2.49 | 143,900 |
| 10/03/2026 | 0.06/2.52% | 2.44 | 2.48 | 2.38 | 2.44 | 2.43 | 2.44 | 347,600 |
| 09/03/2026 | -0.17/-6.67% | 2.40 | 2.50 | 2.38 | 2.38 | 2.39 | 2.38 | 885,600 |
| 06/03/2026 | -0.04/-1.54% | 2.57 | 2.60 | 2.55 | 2.55 | 2.57 | 2.55 | 139,300 |
| 05/03/2026 | -0.01/-0.38% | 2.61 | 2.65 | 2.58 | 2.59 | 2.60 | 2.59 | 119,800 |
| 04/03/2026 | 0.04/1.56% | 2.56 | 2.63 | 2.55 | 2.60 | 2.59 | 2.60 | 230,700 |
| 03/03/2026 | -0.14/-5.19% | 2.69 | 2.73 | 2.52 | 2.56 | 2.63 | 2.56 | 823,000 |
| 02/03/2026 | -0.13/-4.59% | 2.73 | 2.80 | 2.66 | 2.70 | 2.74 | 2.70 | 374,000 |
| 27/02/2026 | -0.02/-0.70% | 2.86 | 2.86 | 2.81 | 2.83 | 2.82 | 2.83 | 89,500 |
| 26/02/2026 | 0.02/0.71% | 2.85 | 2.85 | 2.82 | 2.85 | 2.84 | 2.85 | 119,000 |
| 25/02/2026 | 0.00/0.00% | 2.86 | 2.86 | 2.82 | 2.83 | 2.83 | 2.83 | 134,200 |
| 24/02/2026 | 0.01/0.35% | 2.80 | 2.86 | 2.80 | 2.83 | 2.83 | 2.83 | 201,200 |
| 23/02/2026 | 0.02/0.71% | 2.83 | 2.83 | 2.80 | 2.82 | 2.81 | 2.82 | 251,900 |