| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.06/-1.90% | 3.19 | 3.20 | 3.06 | 3.10 | 3.11 | 3.10 | 1,008,100 |
| 04/12/2025 | -0.01/-0.32% | 3.16 | 3.25 | 3.16 | 3.16 | 3.20 | 3.16 | 779,700 |
| 03/12/2025 | -0.05/-1.55% | 3.25 | 3.25 | 3.12 | 3.17 | 3.18 | 3.17 | 858,300 |
| 02/12/2025 | -0.03/-0.92% | 3.29 | 3.35 | 3.22 | 3.22 | 3.28 | 3.22 | 1,731,100 |
| 01/12/2025 | 0.21/6.91% | 3.05 | 3.25 | 3.04 | 3.25 | 3.22 | 3.25 | 3,340,100 |
| 28/11/2025 | 0.00/0.00% | 3.07 | 3.08 | 3.03 | 3.04 | 3.05 | 3.04 | 167,600 |
| 27/11/2025 | 0.03/1.00% | 3.01 | 3.14 | 2.99 | 3.04 | 3.04 | 3.04 | 401,600 |
| 26/11/2025 | 0.02/0.67% | 2.99 | 3.02 | 2.98 | 3.01 | 3.00 | 3.01 | 270,300 |
| 25/11/2025 | -0.05/-1.64% | 3.08 | 3.08 | 2.99 | 2.99 | 3.03 | 2.99 | 406,400 |
| 24/11/2025 | 0.02/0.66% | 3.00 | 3.09 | 3.00 | 3.04 | 3.04 | 3.04 | 473,000 |
| 21/11/2025 | -0.01/-0.33% | 3.03 | 3.07 | 3.00 | 3.02 | 3.03 | 3.02 | 402,000 |
| 20/11/2025 | -0.04/-1.30% | 3.08 | 3.08 | 3.02 | 3.03 | 3.06 | 3.03 | 412,300 |
| 19/11/2025 | -0.02/-0.65% | 3.10 | 3.14 | 3.01 | 3.07 | 3.09 | 3.07 | 385,000 |
| 18/11/2025 | 0.11/3.69% | 3.00 | 3.17 | 3.00 | 3.09 | 3.09 | 3.09 | 514,000 |
| 17/11/2025 | 0.02/0.68% | 2.94 | 2.98 | 2.94 | 2.98 | 2.97 | 2.98 | 153,500 |
| 14/11/2025 | 0.00/0.00% | 2.96 | 2.98 | 2.94 | 2.96 | 2.96 | 2.96 | 165,000 |
| 13/11/2025 | 0.03/1.02% | 2.93 | 2.97 | 2.93 | 2.96 | 2.95 | 2.96 | 92,600 |
| 12/11/2025 | 0.03/1.03% | 2.92 | 2.94 | 2.91 | 2.93 | 2.93 | 2.93 | 142,800 |
| 11/11/2025 | 0.01/0.35% | 2.93 | 2.93 | 2.85 | 2.90 | 2.88 | 2.90 | 192,900 |
| 10/11/2025 | -0.03/-1.03% | 2.92 | 2.93 | 2.89 | 2.89 | 2.90 | 2.89 | 232,300 |