| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.50/8.33% | 6.30 | 6.80 | 6.20 | 6.50 | 6.50 | 6.50 | 131,100 |
| 09/04/2025 | -0.10/-1.64% | 6.30 | 6.30 | 5.90 | 6.00 | 6.00 | 6.00 | 11,500 |
| 08/04/2025 | -0.10/-1.59% | 6.30 | 6.70 | 5.90 | 6.20 | 6.10 | 6.20 | 66,300 |
| 04/04/2025 | 0.20/3.28% | 6.10 | 6.50 | 6.10 | 6.30 | 6.30 | 6.30 | 60,400 |
| 03/04/2025 | -0.60/-8.96% | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 96,300 |
| 02/04/2025 | 0.50/7.94% | 6.30 | 6.90 | 6.20 | 6.80 | 6.70 | 6.80 | 45,500 |
| 01/04/2025 | 0.80/13.56% | 5.90 | 6.70 | 5.90 | 6.70 | 6.30 | 6.70 | 72,400 |
| 31/03/2025 | -0.20/-3.28% | 6.60 | 6.60 | 5.80 | 5.90 | 5.90 | 5.90 | 90,500 |
| 28/03/2025 | 0.10/1.67% | 6.90 | 6.90 | 6.00 | 6.10 | 6.10 | 6.10 | 8,700 |
| 27/03/2025 | -0.10/-1.64% | 6.60 | 6.60 | 5.90 | 6.00 | 6.00 | 6.00 | 63,100 |
| 26/03/2025 | -0.70/-10.14% | 5.90 | 6.90 | 5.90 | 6.20 | 6.10 | 6.20 | 117,800 |
| 25/03/2025 | -1.20/-14.81% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 44,800 |
| 24/03/2025 | -1.30/-14.77% | 10.10 | 10.10 | 7.50 | 7.50 | 8.10 | 7.50 | 10,500 |
| 21/03/2025 | 1.10/14.29% | 8.80 | 8.80 | 8.30 | 8.80 | 8.80 | 8.80 | 88,500 |
| 20/03/2025 | 1.00/14.93% | 7.70 | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 | 283,000 |
| 19/03/2025 | 0.80/13.56% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 12,700 |
| 18/03/2025 | 0.80/14.55% | 6.00 | 6.30 | 4.80 | 6.30 | 5.90 | 6.30 | 9,300 |
| 17/03/2025 | 0.00/0.00% | 5.40 | 6.10 | 5.40 | 6.10 | 5.50 | 6.10 | 3,000 |
| 14/03/2025 | 0.00/0.00% | 6.10 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 16,700 |
| 13/03/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.10 | 6.20 | 6.10 | 17,900 |