| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.30/9.68% | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 3.40 | 5,400 |
| 11/06/2026 | -0.40/-11.43% | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 3.10 | 400 |
| 10/06/2026 | -0.10/-2.78% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 09/06/2026 | 0.30/9.09% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100 |
| 08/06/2026 | 0.40/12.50% | 3.10 | 3.60 | 3.00 | 3.60 | 3.30 | 3.60 | 7,200 |
| 05/06/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100 |
| 04/06/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3.20 | 800 |
| 03/06/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 02/06/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 01/06/2026 | -0.50/-13.89% | 3.50 | 3.90 | 3.10 | 3.10 | 3.20 | 3.10 | 28,200 |
| 29/05/2026 | 0.40/12.50% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 300 |
| 28/05/2026 | -0.40/-10.81% | 3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 3.30 | 14,000 |
| 27/05/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 26/05/2026 | 0.40/12.12% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 25/05/2026 | 0.40/12.50% | 3.60 | 3.60 | 3.00 | 3.60 | 3.30 | 3.60 | 11,100 |
| 22/05/2026 | -0.20/-5.41% | 3.80 | 3.80 | 3.20 | 3.50 | 3.20 | 3.50 | 6,500 |
| 21/05/2026 | 0.30/8.57% | 3.40 | 4.00 | 3.40 | 3.80 | 3.70 | 3.80 | 1,200 |
| 20/05/2026 | -0.10/-2.86% | 4.00 | 4.00 | 3.40 | 3.40 | 3.50 | 3.40 | 1,100 |
| 19/05/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.30 | 3.40 | 3.50 | 3.40 | 5,500 |
| 18/05/2026 | 0.40/13.33% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 20,600 |