| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.10/1.01% | 9.94 | 10.15 | 9.89 | 10.00 | 9.96 | 10.00 | 1,738,200 |
| 17/04/2025 | 0.09/0.92% | 9.92 | 9.92 | 9.79 | 9.90 | 9.83 | 9.90 | 454,300 |
| 16/04/2025 | -0.14/-1.41% | 9.95 | 10.00 | 9.77 | 9.81 | 9.85 | 9.81 | 626,900 |
| 15/04/2025 | -0.20/-1.97% | 10.20 | 10.25 | 9.60 | 9.95 | 9.99 | 9.95 | 1,299,600 |
| 14/04/2025 | 0.00/0.00% | 10.15 | 10.20 | 10.05 | 10.15 | 10.14 | 10.15 | 775,900 |
| 11/04/2025 | 0.15/1.50% | 10.60 | 10.60 | 9.97 | 10.15 | 10.09 | 10.15 | 2,314,300 |
| 10/04/2025 | 0.64/6.84% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 99,300 |
| 09/04/2025 | -0.32/-3.31% | 9.01 | 9.61 | 9.01 | 9.36 | 9.26 | 9.36 | 2,008,500 |
| 08/04/2025 | -0.72/-6.92% | 9.76 | 10.20 | 9.68 | 9.68 | 9.72 | 9.68 | 1,760,500 |
| 04/04/2025 | -0.50/-4.59% | 10.15 | 10.55 | 10.15 | 10.40 | 10.22 | 10.40 | 1,506,800 |
| 03/04/2025 | -0.80/-6.84% | 11.40 | 11.50 | 10.90 | 10.90 | 11.00 | 10.90 | 1,090,400 |
| 02/04/2025 | 0.00/0.00% | 11.70 | 11.85 | 11.65 | 11.70 | 11.71 | 11.70 | 295,200 |
| 01/04/2025 | -0.05/-0.43% | 11.75 | 11.80 | 11.70 | 11.70 | 11.74 | 11.70 | 284,600 |
| 31/03/2025 | -0.20/-1.67% | 11.95 | 12.00 | 11.70 | 11.75 | 11.81 | 11.75 | 530,200 |
| 28/03/2025 | -0.40/-3.24% | 12.15 | 12.30 | 11.90 | 11.95 | 12.08 | 11.95 | 933,700 |
| 27/03/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.15 | 12.35 | 12.27 | 12.35 | 280,000 |
| 26/03/2025 | -0.35/-2.76% | 12.70 | 12.70 | 12.15 | 12.35 | 12.37 | 12.35 | 1,227,600 |
| 25/03/2025 | -0.20/-1.55% | 12.70 | 12.85 | 12.55 | 12.70 | 12.65 | 12.70 | 577,100 |
| 24/03/2025 | 0.15/1.18% | 12.80 | 13.00 | 12.55 | 12.90 | 12.95 | 12.90 | 1,661,600 |
| 21/03/2025 | -0.05/-0.39% | 12.85 | 12.85 | 12.60 | 12.75 | 12.67 | 12.75 | 380,000 |