| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.89% | 11.20 | 11.50 | 11.20 | 11.30 | 11.43 | 11.30 | 365,500 |
| 12/03/2026 | 0.45/4.19% | 10.65 | 11.20 | 10.60 | 11.20 | 10.87 | 11.20 | 494,400 |
| 11/03/2026 | 0.30/2.87% | 10.35 | 10.75 | 10.35 | 10.75 | 10.64 | 10.75 | 379,000 |
| 10/03/2026 | 0.20/1.95% | 10.50 | 10.60 | 10.25 | 10.45 | 10.39 | 10.45 | 239,800 |
| 09/03/2026 | -0.75/-6.82% | 10.80 | 10.80 | 10.25 | 10.25 | 10.37 | 10.25 | 998,400 |
| 06/03/2026 | -0.25/-2.22% | 11.10 | 11.10 | 10.95 | 11.00 | 11.01 | 11.00 | 144,800 |
| 05/03/2026 | 0.05/0.45% | 11.25 | 11.40 | 11.20 | 11.25 | 11.30 | 11.25 | 224,100 |
| 04/03/2026 | 0.00/0.00% | 11.20 | 11.50 | 10.80 | 11.20 | 11.02 | 11.20 | 545,500 |
| 03/03/2026 | -0.50/-4.27% | 11.85 | 11.85 | 11.20 | 11.20 | 11.47 | 11.20 | 432,700 |
| 02/03/2026 | 0.15/1.30% | 11.20 | 11.90 | 11.20 | 11.70 | 11.58 | 11.70 | 410,900 |
| 27/02/2026 | 0.10/0.87% | 11.50 | 11.55 | 11.35 | 11.55 | 11.46 | 11.55 | 392,300 |
| 26/02/2026 | 0.00/0.00% | 11.55 | 11.60 | 11.35 | 11.45 | 11.47 | 11.45 | 409,100 |
| 25/02/2026 | 0.20/1.78% | 11.30 | 11.50 | 11.30 | 11.45 | 11.42 | 11.45 | 536,500 |
| 24/02/2026 | 0.25/2.27% | 11.05 | 11.35 | 11.05 | 11.25 | 11.17 | 11.25 | 344,100 |
| 23/02/2026 | 0.05/0.46% | 10.95 | 11.05 | 10.95 | 11.00 | 11.00 | 11.00 | 208,900 |