| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.10/0.95% | 10.65 | 10.70 | 10.50 | 10.60 | 10.60 | 10.60 | 239,000 |
| 30/07/2026 | -0.05/-0.47% | 10.55 | 10.65 | 10.50 | 10.50 | 10.53 | 10.50 | 193,900 |
| 29/07/2026 | 0.05/0.48% | 10.50 | 10.55 | 10.30 | 10.55 | 10.32 | 10.55 | 211,100 |
| 28/07/2026 | 0.00/0.00% | 10.45 | 10.50 | 10.25 | 10.50 | 10.30 | 10.50 | 469,100 |
| 27/07/2026 | 0.00/0.00% | 10.50 | 10.65 | 10.20 | 10.50 | 10.31 | 10.50 | 166,900 |
| 24/07/2026 | -0.10/-0.94% | 10.60 | 10.60 | 10.40 | 10.50 | 10.47 | 10.50 | 27,300 |
| 23/07/2026 | 0.00/0.00% | 10.55 | 10.60 | 10.40 | 10.60 | 10.47 | 10.60 | 55,100 |
| 22/07/2026 | 0.15/1.44% | 10.40 | 10.70 | 10.30 | 10.60 | 10.42 | 10.60 | 48,800 |
| 21/07/2026 | -0.10/-0.95% | 10.45 | 10.60 | 10.45 | 10.45 | 10.50 | 10.45 | 399,900 |
| 20/07/2026 | -0.75/-6.64% | 11.30 | 11.35 | 10.55 | 10.55 | 10.85 | 10.55 | 293,000 |
| 17/07/2026 | -0.25/-2.16% | 11.50 | 11.50 | 11.30 | 11.30 | 11.38 | 11.30 | 88,000 |
| 16/07/2026 | -0.05/-0.43% | 11.50 | 11.55 | 11.30 | 11.55 | 11.46 | 11.55 | 52,600 |
| 15/07/2026 | -0.10/-0.85% | 11.60 | 11.70 | 11.40 | 11.60 | 11.67 | 11.60 | 353,100 |
| 14/07/2026 | 0.20/1.74% | 11.35 | 11.70 | 11.35 | 11.70 | 11.65 | 11.70 | 337,400 |
| 13/07/2026 | 0.00/0.00% | 11.50 | 11.70 | 11.20 | 11.50 | 11.49 | 11.50 | 283,400 |
| 10/07/2026 | -0.30/-2.54% | 11.80 | 11.90 | 11.50 | 11.50 | 11.67 | 11.50 | 195,400 |
| 09/07/2026 | 0.35/3.06% | 11.45 | 11.90 | 11.45 | 11.80 | 11.72 | 11.80 | 776,900 |
| 08/07/2026 | 0.10/0.88% | 11.35 | 11.50 | 11.35 | 11.45 | 11.48 | 11.45 | 142,900 |
| 07/07/2026 | 0.05/0.44% | 11.30 | 11.35 | 11.10 | 11.35 | 11.28 | 11.35 | 108,700 |
| 06/07/2026 | -0.15/-1.31% | 11.45 | 11.45 | 11.15 | 11.30 | 11.30 | 11.30 | 105,600 |