| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 05/12/2025 | -0.05/-0.44% | 11.15 | 11.30 | 11.15 | 11.20 | 11.18 | 11.20 | 112,500 |
| 04/12/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.15 | 11.25 | 11.20 | 11.25 | 121,900 |
| 03/12/2025 | 0.05/0.45% | 11.20 | 11.30 | 11.20 | 11.25 | 11.25 | 11.25 | 59,200 |
| 02/12/2025 | 0.00/0.00% | 11.20 | 11.25 | 11.00 | 11.20 | 11.13 | 11.20 | 24,600 |
| 01/12/2025 | 0.00/0.00% | 11.20 | 11.25 | 11.15 | 11.20 | 11.21 | 11.20 | 21,800 |
| 28/11/2025 | 0.05/0.45% | 11.25 | 11.25 | 11.05 | 11.20 | 11.14 | 11.20 | 15,900 |
| 27/11/2025 | 0.00/0.00% | 11.20 | 11.25 | 11.10 | 11.15 | 11.14 | 11.15 | 53,900 |
| 26/11/2025 | 0.15/1.36% | 11.20 | 11.20 | 11.00 | 11.15 | 11.14 | 11.15 | 71,000 |
| 25/11/2025 | -0.25/-2.22% | 11.25 | 11.25 | 11.00 | 11.00 | 11.09 | 11.00 | 460,500 |
| 24/11/2025 | -0.05/-0.44% | 11.40 | 11.40 | 11.20 | 11.25 | 11.32 | 11.25 | 32,200 |
| 21/11/2025 | -0.20/-1.74% | 11.50 | 11.50 | 11.25 | 11.30 | 11.32 | 11.30 | 87,200 |
| 20/11/2025 | 0.10/0.88% | 11.40 | 11.50 | 11.35 | 11.50 | 11.37 | 11.50 | 138,900 |
| 19/11/2025 | -0.05/-0.44% | 11.45 | 11.50 | 11.40 | 11.40 | 11.40 | 11.40 | 66,400 |
| 18/11/2025 | -0.10/-0.87% | 11.55 | 11.60 | 11.40 | 11.45 | 11.49 | 11.45 | 91,800 |
| 17/11/2025 | 0.10/0.87% | 11.45 | 11.60 | 11.45 | 11.55 | 11.55 | 11.55 | 49,400 |
| 14/11/2025 | -0.05/-0.43% | 11.50 | 11.65 | 11.45 | 11.45 | 11.52 | 11.45 | 74,600 |
| 13/11/2025 | 0.00/0.00% | 11.50 | 11.70 | 11.45 | 11.50 | 11.61 | 11.50 | 112,600 |
| 12/11/2025 | -0.20/-1.71% | 11.70 | 11.85 | 11.50 | 11.50 | 11.68 | 11.50 | 108,600 |
| 11/11/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.40 | 11.70 | 11.60 | 11.70 | 245,100 |