から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.89% 11.20 11.50 11.20 11.30 11.43 11.30 365,500
12/03/2026 0.45/4.19% 10.65 11.20 10.60 11.20 10.87 11.20 494,400
11/03/2026 0.30/2.87% 10.35 10.75 10.35 10.75 10.64 10.75 379,000
10/03/2026 0.20/1.95% 10.50 10.60 10.25 10.45 10.39 10.45 239,800
09/03/2026 -0.75/-6.82% 10.80 10.80 10.25 10.25 10.37 10.25 998,400
06/03/2026 -0.25/-2.22% 11.10 11.10 10.95 11.00 11.01 11.00 144,800
05/03/2026 0.05/0.45% 11.25 11.40 11.20 11.25 11.30 11.25 224,100
04/03/2026 0.00/0.00% 11.20 11.50 10.80 11.20 11.02 11.20 545,500
03/03/2026 -0.50/-4.27% 11.85 11.85 11.20 11.20 11.47 11.20 432,700
02/03/2026 0.15/1.30% 11.20 11.90 11.20 11.70 11.58 11.70 410,900
27/02/2026 0.10/0.87% 11.50 11.55 11.35 11.55 11.46 11.55 392,300
26/02/2026 0.00/0.00% 11.55 11.60 11.35 11.45 11.47 11.45 409,100
25/02/2026 0.20/1.78% 11.30 11.50 11.30 11.45 11.42 11.45 536,500
24/02/2026 0.25/2.27% 11.05 11.35 11.05 11.25 11.17 11.25 344,100
23/02/2026 0.05/0.46% 10.95 11.05 10.95 11.00 11.00 11.00 208,900