Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 0.64/6.84% 10.00 10.00 10.00 10.00 10.00 10.00 99,300
09/04/2025 -0.32/-3.31% 9.01 9.61 9.01 9.36 9.26 9.36 2,008,500
08/04/2025 -0.72/-6.92% 9.76 10.20 9.68 9.68 9.72 9.68 1,760,500
04/04/2025 -0.50/-4.59% 10.15 10.55 10.15 10.40 10.22 10.40 1,506,800
03/04/2025 -0.80/-6.84% 11.40 11.50 10.90 10.90 11.00 10.90 1,090,400
02/04/2025 0.00/0.00% 11.70 11.85 11.65 11.70 11.71 11.70 295,200
01/04/2025 -0.05/-0.43% 11.75 11.80 11.70 11.70 11.74 11.70 284,600
31/03/2025 -0.20/-1.67% 11.95 12.00 11.70 11.75 11.81 11.75 530,200
28/03/2025 -0.40/-3.24% 12.15 12.30 11.90 11.95 12.08 11.95 933,700
27/03/2025 0.00/0.00% 12.50 12.50 12.15 12.35 12.27 12.35 280,000
26/03/2025 -0.35/-2.76% 12.70 12.70 12.15 12.35 12.37 12.35 1,227,600
25/03/2025 -0.20/-1.55% 12.70 12.85 12.55 12.70 12.65 12.70 577,100
24/03/2025 0.15/1.18% 12.80 13.00 12.55 12.90 12.95 12.90 1,661,600
21/03/2025 -0.05/-0.39% 12.85 12.85 12.60 12.75 12.67 12.75 380,000
20/03/2025 -0.10/-0.78% 12.95 13.20 12.75 12.80 13.00 12.80 2,130,000
19/03/2025 0.15/1.18% 12.75 12.90 12.70 12.90 12.79 12.90 584,600
18/03/2025 0.00/0.00% 12.75 12.95 12.65 12.75 12.79 12.75 724,600
17/03/2025 0.00/0.00% 12.70 12.85 12.55 12.75 12.68 12.75 210,800
14/03/2025 0.35/2.82% 12.40 12.80 12.40 12.75 12.52 12.75 470,200
13/03/2025 -0.20/-1.59% 12.60 12.60 12.40 12.40 12.52 12.40 534,200